Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.99 | 6 | 5.78 | 5.90 | -1.50% | 1337471 |
| Dec 11, 2025 | 6 | 6.07 | 5.92 | 6 | 0 | 1247400 |
| Dec 10, 2025 | 6.13 | 6.15 | 6.01 | 6.06 | -1.14% | 1174400 |
| Dec 09, 2025 | 6.07 | 6.14 | 6.02 | 6.12 | 0.82% | 1440800 |
| Dec 08, 2025 | 6.03 | 6.12 | 6.02 | 6.11 | 1.33% | 1015100 |
| Dec 05, 2025 | 5.93 | 6.04 | 5.88 | 5.97 | 0.67% | 1346500 |
| Dec 04, 2025 | 5.80 | 5.94 | 5.75 | 5.93 | 2.24% | 1017500 |
| Dec 03, 2025 | 5.64 | 5.82 | 5.62 | 5.81 | 3.01% | 1326800 |
| Dec 02, 2025 | 5.65 | 5.73 | 5.61 | 5.67 | 0.35% | 906100 |
| Dec 01, 2025 | 5.64 | 5.64 | 5.50 | 5.57 | -1.24% | 1320500 |
| Nov 28, 2025 | 5.69 | 5.75 | 5.68 | 5.70 | 0.18% | 669400 |
| Nov 27, 2025 | 5.70 | 5.73 | 5.70 | 5.71 | 0.18% | 200200 |
| Nov 26, 2025 | 5.65 | 5.80 | 5.64 | 5.73 | 1.42% | 1734000 |
| Nov 25, 2025 | 5.72 | 5.77 | 5.61 | 5.65 | -1.22% | 2128100 |
| Nov 24, 2025 | 5.91 | 6.04 | 5.85 | 5.86 | -0.85% | 2624200 |
| Nov 21, 2025 | 5.83 | 5.92 | 5.71 | 5.89 | 1.03% | 1326600 |
| Nov 20, 2025 | 6.07 | 6.10 | 5.83 | 5.84 | -3.79% | 1251800 |
| Nov 19, 2025 | 6.05 | 6.06 | 5.89 | 5.94 | -1.82% | 1235800 |
| Nov 18, 2025 | 5.75 | 6.07 | 5.75 | 6.02 | 4.70% | 1491900 |
| Nov 17, 2025 | 6 | 6.08 | 5.82 | 5.85 | -2.50% | 1799100 |
Access
/time_series
data via our API — starting from the
Basic plan.