Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.58 | 5.63 | 5.52 | 5.61 | 0.45% | 338602 |
| Apr 14, 2026 | 5.41 | 5.57 | 5.39 | 5.49 | 1.48% | 2837200 |
| Apr 13, 2026 | 5.31 | 5.37 | 5.21 | 5.33 | 0.38% | 2318400 |
| Apr 10, 2026 | 5.40 | 5.40 | 5.15 | 5.30 | -1.85% | 3419500 |
| Apr 09, 2026 | 5.26 | 5.57 | 5.16 | 5.25 | -0.19% | 6207700 |
| Apr 08, 2026 | 5.01 | 5.06 | 4.88 | 4.89 | -2.40% | 1371800 |
| Apr 07, 2026 | 4.90 | 4.91 | 4.79 | 4.84 | -1.22% | 1156500 |
| Apr 06, 2026 | 4.84 | 4.99 | 4.83 | 4.95 | 2.27% | 1449300 |
| Apr 02, 2026 | 4.55 | 4.85 | 4.55 | 4.82 | 5.93% | 3216000 |
| Apr 01, 2026 | 4.56 | 4.70 | 4.47 | 4.68 | 2.63% | 1716600 |
| Mar 31, 2026 | 4.43 | 4.55 | 4.43 | 4.51 | 1.81% | 3771600 |
| Mar 30, 2026 | 4.40 | 4.48 | 4.36 | 4.39 | -0.23% | 2173300 |
| Mar 27, 2026 | 4.47 | 4.49 | 4.35 | 4.38 | -2.01% | 1516300 |
| Mar 26, 2026 | 4.54 | 4.67 | 4.49 | 4.50 | -0.88% | 1731100 |
| Mar 25, 2026 | 4.51 | 4.63 | 4.49 | 4.54 | 0.67% | 2808800 |
| Mar 24, 2026 | 4.56 | 4.57 | 4.42 | 4.46 | -2.19% | 1732500 |
| Mar 23, 2026 | 4.45 | 4.61 | 4.45 | 4.57 | 2.70% | 2018500 |
| Mar 20, 2026 | 4.52 | 4.53 | 4.39 | 4.43 | -1.99% | 2937800 |
| Mar 19, 2026 | 4.50 | 4.56 | 4.45 | 4.51 | 0.22% | 1348900 |
| Mar 18, 2026 | 4.55 | 4.64 | 4.53 | 4.54 | -0.22% | 1796700 |
| Mar 17, 2026 | 4.57 | 4.69 | 4.54 | 4.56 | -0.22% | 1342000 |
| Mar 16, 2026 | 4.59 | 4.63 | 4.50 | 4.52 | -1.53% | 1134100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.