Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 55 |
| Oct 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 55 |
| Oct 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 55 |
| Oct 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 55 |
| Oct 20, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 55 |
| Oct 17, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 55 |
| Oct 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 55 |
| Oct 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Oct 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 55 |
| Oct 13, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 55 |
| Oct 10, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 860 |
| Oct 09, 2025 | 57.30 | 58.40 | 57.30 | 58.40 | 1.92% | 860 |
| Oct 08, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 220 |
| Oct 07, 2025 | 56.44 | 57.02 | 56.44 | 57 | 0.99% | 220 |
| Oct 06, 2025 | 56.88 | 56.88 | 56.86 | 56.86 | -0.04% | 90 |
| Oct 03, 2025 | 57.14 | 57.30 | 57.14 | 57.30 | 0.28% | 115 |
| Oct 02, 2025 | 57.70 | 57.70 | 57.18 | 57.18 | -0.90% | 10 |
| Oct 01, 2025 | 57.56 | 57.94 | 57.56 | 57.94 | 0.66% | 100 |
| Sep 30, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 135 |
| Sep 29, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Sep 26, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 135 |
| Sep 25, 2025 | 56.66 | 57.60 | 56.66 | 57.60 | 1.66% | 135 |