Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 76 |
| Jun 18, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 76 |
| Jun 17, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 0 |
| Jun 16, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Jun 15, 2026 | 65.52 | 67 | 65.52 | 67 | 2.26% | 76 |
| Jun 12, 2026 | 64.50 | 66.12 | 64.50 | 66.12 | 2.51% | 50 |
| Jun 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Jun 10, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Jun 09, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 0 |
| Jun 08, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | 9 |
| Jun 05, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 9 |
| Jun 04, 2026 | 62.54 | 63.90 | 62.54 | 63.90 | 2.17% | 9 |
| Jun 03, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Jun 02, 2026 | 62.42 | 64.38 | 62.42 | 64.38 | 3.14% | 15 |
| Jun 01, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 0 |
| May 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| May 28, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| May 27, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 0 |
| May 26, 2026 | 66.14 | 66.40 | 66.14 | 66.40 | 0.39% | 130 |
| May 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 76 |
| May 22, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 0 |
| May 21, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.