Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Apr 27, 2026 | 63.18 | 63.38 | 63.18 | 63.38 | 0.32% | 75 |
| Apr 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 157 |
| Apr 23, 2026 | 63.32 | 63.92 | 63.32 | 63.92 | 0.95% | 157 |
| Apr 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Apr 21, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Apr 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 10 |
| Apr 17, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 16 |
| Apr 16, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 888 |
| Apr 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Apr 14, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 888 |
| Apr 13, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| Apr 10, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 888 |
| Apr 09, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 0 |
| Apr 08, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| Apr 07, 2026 | 60.60 | 61.20 | 60.60 | 61.20 | 0.99% | 888 |
| Apr 02, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Apr 01, 2026 | 59.88 | 61.38 | 59.88 | 61.38 | 2.51% | 100 |
| Mar 31, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 10 |
| Mar 30, 2026 | 58 | 58 | 58 | 58 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.