Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 10 |
| Mar 30, 2026 | 58 | 58 | 58 | 58 | 0 | 10 |
| Mar 27, 2026 | 57.96 | 57.96 | 57.18 | 57.18 | -1.35% | 230 |
| Mar 26, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| Mar 25, 2026 | 58.50 | 58.50 | 57.98 | 57.98 | -0.89% | 165 |
| Mar 24, 2026 | 57.64 | 59.08 | 57.64 | 59.08 | 2.50% | 165 |
| Mar 23, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Mar 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 35 |
| Mar 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 35 |
| Mar 18, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 17, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Mar 16, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Mar 13, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 35 |
| Mar 12, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 35 |
| Mar 11, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Mar 10, 2026 | 57.08 | 59 | 57.08 | 59 | 3.36% | 35 |
| Mar 09, 2026 | 56.62 | 56.62 | 56.36 | 56.58 | -0.07% | 400 |
| Mar 06, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 50 |
| Mar 05, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Mar 04, 2026 | 58.68 | 59.30 | 58.68 | 59.30 | 1.06% | 50 |
| Mar 03, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 400 |
| Mar 02, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.