Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | 300 |
| Dec 11, 2025 | 58.16 | 58.46 | 58.16 | 58.46 | 0.52% | 300 |
| Dec 10, 2025 | 58.72 | 59.32 | 58.72 | 59.32 | 1.02% | 17 |
| Dec 09, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 100 |
| Dec 08, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 100 |
| Dec 05, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 100 |
| Dec 04, 2025 | 56.86 | 57.74 | 56.86 | 57.74 | 1.55% | 100 |
| Dec 03, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 87 |
| Dec 02, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 87 |
| Dec 01, 2025 | 57.86 | 58.26 | 57.86 | 58.26 | 0.69% | 87 |
| Nov 28, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 500 |
| Nov 27, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Nov 26, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 500 |
| Nov 25, 2025 | 56.52 | 57.20 | 56.52 | 57.20 | 1.20% | 500 |
| Nov 24, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 35 |
| Nov 21, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 35 |
| Nov 20, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Nov 19, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 35 |
| Nov 18, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 35 |
| Nov 17, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.