Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| May 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 76 |
| May 15, 2026 | 67.46 | 68.48 | 67.46 | 68.48 | 1.51% | 76 |
| May 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 0 |
| May 13, 2026 | 65.68 | 67.10 | 65.68 | 67.10 | 2.16% | 130 |
| May 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | 375 |
| May 11, 2026 | 64.64 | 67.24 | 64.64 | 67.24 | 4.02% | 375 |
| May 08, 2026 | 65.34 | 66.18 | 65.34 | 65.96 | 0.95% | 85 |
| May 07, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 10 |
| May 06, 2026 | 65.56 | 66.80 | 65.56 | 66.80 | 1.89% | 10 |
| May 05, 2026 | 63.78 | 65.22 | 63.78 | 65.22 | 2.26% | 50 |
| May 04, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Apr 30, 2026 | 63.66 | 64.30 | 63.66 | 64.30 | 1.01% | 200 |
| Apr 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 160 |
| Apr 28, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Apr 27, 2026 | 63.18 | 63.38 | 63.18 | 63.38 | 0.32% | 160 |
| Apr 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 157 |
| Apr 23, 2026 | 63.32 | 63.92 | 63.32 | 63.92 | 0.95% | 157 |
| Apr 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Apr 21, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Apr 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.