Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 150 |
| Sep 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 150 |
| Sep 10, 2025 | 57.90 | 57.90 | 57.76 | 57.76 | -0.24% | 400 |
| Sep 09, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 200 |
| Sep 08, 2025 | 57.44 | 57.50 | 57.44 | 57.50 | 0.10% | 200 |
| Sep 05, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 40 |
| Sep 04, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 0.34% | 40 |
| Sep 03, 2025 | 57.44 | 58 | 57.44 | 58 | 0.97% | 1500 |
| Sep 02, 2025 | 58.90 | 58.90 | 56.50 | 56.50 | -4.07% | 1677 |
| Sep 01, 2025 | 58.98 | 59.50 | 58.98 | 59.50 | 0.88% | 85 |
| Aug 29, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 20 |
| Aug 28, 2025 | 59.52 | 59.80 | 59.52 | 59.80 | 0.47% | 20 |
| Aug 27, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 30 |
| Aug 26, 2025 | 62.32 | 62.32 | 61.94 | 61.94 | -0.61% | 30 |
| Aug 25, 2025 | 62.94 | 62.94 | 62.70 | 62.70 | -0.38% | 250 |
| Aug 22, 2025 | 62.80 | 63.40 | 62.80 | 63.40 | 0.96% | 190 |
| Aug 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 750 |
| Aug 20, 2025 | 61.30 | 63 | 61.30 | 63 | 2.77% | 750 |
| Aug 19, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 14 |
| Aug 18, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 14 |
| Aug 15, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 32 |
| Aug 14, 2025 | 60.30 | 61 | 60.30 | 61 | 1.16% | 32 |