Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.90 | 110.41 | 108.72 | 110.23 | 1.22% | 1215 |
| Apr 01, 2026 | 109.86 | 110.50 | 109.74 | 110.29 | 0.39% | 1038 |
| Mar 31, 2026 | 107.74 | 109.23 | 107.67 | 109.23 | 1.39% | 2086 |
| Mar 30, 2026 | 106.99 | 108.14 | 106.91 | 106.96 | -0.03% | 1267 |
| Mar 27, 2026 | 108.83 | 108.87 | 106.67 | 106.70 | -1.96% | 5684 |
| Mar 26, 2026 | 109.74 | 109.81 | 108.62 | 108.66 | -0.99% | 1033 |
| Mar 25, 2026 | 109.66 | 110.40 | 109.58 | 109.94 | 0.26% | 1127 |
| Mar 24, 2026 | 109.04 | 109.36 | 108.51 | 109.17 | 0.12% | 1216 |
| Mar 23, 2026 | 107.15 | 110.87 | 106.95 | 109.07 | 1.79% | 3960 |
| Mar 20, 2026 | 109.79 | 110.31 | 107.74 | 108.17 | -1.47% | 2223 |
| Mar 19, 2026 | 111.24 | 111.24 | 109.44 | 109.45 | -1.61% | 4525 |
| Mar 18, 2026 | 112.77 | 113.03 | 111.66 | 111.66 | -0.98% | 1493 |
| Mar 17, 2026 | 111.95 | 112.86 | 111.81 | 112.30 | 0.32% | 2528 |
| Mar 16, 2026 | 112.32 | 112.59 | 111.67 | 112.11 | -0.18% | 1368 |
| Mar 13, 2026 | 111.93 | 112.90 | 111.53 | 111.70 | -0.21% | 1026 |
| Mar 12, 2026 | 112.19 | 112.52 | 111.68 | 111.89 | -0.27% | 10668 |
| Mar 11, 2026 | 112.44 | 112.89 | 112.29 | 112.61 | 0.15% | 3245 |
| Mar 10, 2026 | 112.28 | 113.30 | 112.18 | 112.77 | 0.44% | 708 |
| Mar 09, 2026 | 110.67 | 111.69 | 110.27 | 111.69 | 0.92% | 27619 |
| Mar 06, 2026 | 113.43 | 113.53 | 111.62 | 111.82 | -1.42% | 1921 |
| Mar 05, 2026 | 113.81 | 114.20 | 112.54 | 112.88 | -0.82% | 958 |
| Mar 04, 2026 | 112.64 | 114.11 | 112.61 | 114.01 | 1.22% | 3705 |
| Mar 03, 2026 | 113.40 | 113.40 | 111.84 | 113.22 | -0.16% | 16221 |
| Mar 02, 2026 | 112.76 | 114.32 | 112.55 | 114.32 | 1.39% | 3001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.