Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.49 | 106.66 | 106.38 | 106.55 | 0.06% | 2475 |
| Sep 12, 2025 | 106.44 | 106.64 | 106.22 | 106.31 | -0.13% | 967 |
| Sep 11, 2025 | 106.10 | 106.50 | 105.98 | 106.50 | 0.38% | 1029 |
| Sep 10, 2025 | 105.87 | 106.16 | 105.77 | 105.84 | -0.03% | 2307 |
| Sep 09, 2025 | 105.13 | 105.51 | 104.99 | 105.51 | 0.36% | 1202 |
| Sep 08, 2025 | 105.19 | 105.25 | 104.90 | 104.93 | -0.25% | 2268 |
| Sep 05, 2025 | 105.71 | 105.71 | 104.36 | 104.93 | -0.74% | 1919 |
| Sep 04, 2025 | 104.86 | 105.42 | 104.86 | 105.42 | 0.53% | 12564 |
| Sep 03, 2025 | 104.80 | 104.80 | 104.01 | 104.48 | -0.31% | 6812 |
| Sep 02, 2025 | 104.69 | 104.73 | 103.72 | 104.30 | -0.37% | 796 |
| Sep 01, 2025 | 105.13 | 105.13 | 104.00 | 104.89 | -0.23% | 8649 |
| Aug 29, 2025 | 105.47 | 105.57 | 104.56 | 104.73 | -0.70% | 1218 |
| Aug 28, 2025 | 105.46 | 105.78 | 105.21 | 105.56 | 0.09% | 1952 |
| Aug 27, 2025 | 105.46 | 105.70 | 105.39 | 105.56 | 0.09% | 2647 |
| Aug 26, 2025 | 104.93 | 105.12 | 104.66 | 105.12 | 0.18% | 2327 |
| Aug 25, 2025 | 105.05 | 105.47 | 104.79 | 105.44 | 0.37% | 1180 |
| Aug 22, 2025 | 104.43 | 105.27 | 104.15 | 104.90 | 0.45% | 1491 |
| Aug 21, 2025 | 104.55 | 104.61 | 104.04 | 104.36 | -0.19% | 2204 |
| Aug 20, 2025 | 104.42 | 104.58 | 103.74 | 104.51 | 0.08% | 1611 |
| Aug 19, 2025 | 104.67 | 105 | 104.40 | 104.49 | -0.17% | 431 |
| Aug 18, 2025 | 104.50 | 104.90 | 104.46 | 104.86 | 0.34% | 450 |
| Aug 15, 2025 | 105.15 | 105.25 | 104.54 | 104.75 | -0.38% | 1431 |