Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 116.75 | 117.00 | 116.46 | 116.93 | 0.15% | 1511 |
| Apr 23, 2026 | 116.39 | 116.94 | 115.78 | 116.43 | 0.03% | 4048 |
| Apr 22, 2026 | 116.33 | 116.81 | 116.19 | 116.81 | 0.41% | 753 |
| Apr 21, 2026 | 116.62 | 116.92 | 115.94 | 116.09 | -0.45% | 4568 |
| Apr 20, 2026 | 116.01 | 116.50 | 115.94 | 116.19 | 0.15% | 2266 |
| Apr 17, 2026 | 115.32 | 116.89 | 115.29 | 116.69 | 1.19% | 1430 |
| Apr 16, 2026 | 115.19 | 115.44 | 115.01 | 115.26 | 0.07% | 776 |
| Apr 15, 2026 | 114.27 | 114.73 | 114.27 | 114.73 | 0.40% | 11940 |
| Apr 14, 2026 | 113.36 | 114.40 | 113.34 | 114.40 | 0.92% | 4073 |
| Apr 13, 2026 | 112.22 | 113.19 | 112.20 | 113.17 | 0.84% | 1832 |
| Apr 10, 2026 | 112.97 | 113.12 | 112.62 | 112.75 | -0.19% | 1153 |
| Apr 09, 2026 | 112.60 | 113.07 | 112.21 | 113.03 | 0.38% | 3526 |
| Apr 08, 2026 | 112.88 | 113.11 | 112.34 | 112.78 | -0.09% | 5434 |
| Apr 07, 2026 | 110.65 | 111.06 | 109.62 | 109.98 | -0.61% | 663 |
| Apr 02, 2026 | 108.90 | 110.42 | 108.72 | 110.36 | 1.35% | 1215 |
| Apr 01, 2026 | 109.86 | 110.50 | 109.74 | 110.29 | 0.39% | 1038 |
| Mar 31, 2026 | 107.74 | 109.23 | 107.67 | 109.23 | 1.39% | 2086 |
| Mar 30, 2026 | 106.99 | 108.14 | 106.91 | 106.96 | -0.03% | 1267 |
| Mar 27, 2026 | 108.83 | 108.87 | 106.67 | 106.70 | -1.96% | 5684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.