Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.90 | 111.15 | 110.28 | 110.39 | -0.46% | 2130 |
| Dec 12, 2025 | 111.56 | 111.75 | 110.33 | 110.39 | -1.05% | 625 |
| Dec 11, 2025 | 110.74 | 111.47 | 110.64 | 111.39 | 0.59% | 1315 |
| Dec 10, 2025 | 111.34 | 111.71 | 111.15 | 111.71 | 0.33% | 351 |
| Dec 09, 2025 | 111.50 | 111.68 | 111.35 | 111.40 | -0.09% | 617 |
| Dec 08, 2025 | 111.75 | 111.79 | 111.20 | 111.29 | -0.41% | 997 |
| Dec 05, 2025 | 111.55 | 111.99 | 111.55 | 111.63 | 0.08% | 358 |
| Dec 04, 2025 | 111.24 | 111.47 | 111.04 | 111.33 | 0.08% | 1484 |
| Dec 03, 2025 | 110.96 | 111.17 | 110.50 | 111.15 | 0.17% | 1210 |
| Dec 02, 2025 | 110.76 | 111.45 | 110.76 | 111.18 | 0.38% | 1391 |
| Dec 01, 2025 | 110.91 | 111.30 | 110.47 | 110.98 | 0.06% | 4216 |
| Nov 28, 2025 | 111.27 | 111.54 | 111.19 | 111.46 | 0.17% | 969 |
| Nov 27, 2025 | 111.04 | 111.15 | 110.98 | 111 | -0.03% | 395 |
| Nov 26, 2025 | 110.69 | 111.25 | 110.45 | 111.16 | 0.42% | 947 |
| Nov 25, 2025 | 109.63 | 110.24 | 109.30 | 110.24 | 0.56% | 1530 |
| Nov 24, 2025 | 108.90 | 109.76 | 108.37 | 109.71 | 0.75% | 1429 |
| Nov 21, 2025 | 107.61 | 109.11 | 107.07 | 108.67 | 0.99% | 1656 |
| Nov 20, 2025 | 110.30 | 110.51 | 107.54 | 107.87 | -2.21% | 2575 |
| Nov 19, 2025 | 108.04 | 109.30 | 108.04 | 108.84 | 0.75% | 581 |
| Nov 18, 2025 | 108.21 | 108.69 | 107.54 | 108.64 | 0.39% | 1257 |
| Nov 17, 2025 | 110.16 | 110.49 | 108.78 | 108.97 | -1.08% | 1089 |
Access
/time_series
data via our API — starting from the
Basic plan.