Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.37 | 121.66 | 120.26 | 120.26 | -0.92% | 2087 |
| Jun 09, 2026 | 122.44 | 123.01 | 119.97 | 121.64 | -0.65% | 1046 |
| Jun 08, 2026 | 121.86 | 122.97 | 121.86 | 122.29 | 0.36% | 1139 |
| Jun 05, 2026 | 123.59 | 123.67 | 121.98 | 121.98 | -1.30% | 14642 |
| Jun 04, 2026 | 123.22 | 123.98 | 122.93 | 123.98 | 0.61% | 1864 |
| Jun 03, 2026 | 124.61 | 124.61 | 123.82 | 123.90 | -0.57% | 2700 |
| Jun 02, 2026 | 123.65 | 124.33 | 123.54 | 124.28 | 0.51% | 1127 |
| Jun 01, 2026 | 124.00 | 124.00 | 123.44 | 123.97 | -0.02% | 1149 |
| May 29, 2026 | 123.61 | 123.77 | 123.41 | 123.44 | -0.14% | 5553 |
| May 28, 2026 | 123.20 | 123.38 | 122.71 | 123.32 | 0.09% | 1185 |
| May 27, 2026 | 123.08 | 123.43 | 122.75 | 123.07 | -0.01% | 968 |
| May 26, 2026 | 123.30 | 123.37 | 122.94 | 122.96 | -0.27% | 1324 |
| May 25, 2026 | 123.17 | 123.70 | 123.17 | 123.58 | 0.33% | 490 |
| May 22, 2026 | 122.53 | 122.73 | 122.21 | 122.73 | 0.17% | 2147 |
| May 21, 2026 | 121.59 | 122.02 | 121.35 | 122.02 | 0.36% | 638 |
| May 20, 2026 | 120.40 | 121.52 | 120.40 | 121.52 | 0.93% | 2534 |
| May 19, 2026 | 120.28 | 120.99 | 120.27 | 120.62 | 0.28% | 523 |
| May 18, 2026 | 119.92 | 120.94 | 119.88 | 120.44 | 0.43% | 1432 |
| May 15, 2026 | 121.24 | 121.50 | 120.75 | 120.92 | -0.26% | 469 |
| May 14, 2026 | 120.98 | 121.91 | 120.96 | 121.90 | 0.76% | 1165 |
| May 13, 2026 | 120.18 | 121.00 | 120.03 | 121.00 | 0.69% | 4070 |
| May 12, 2026 | 119.73 | 119.73 | 119.03 | 119.66 | -0.06% | 3262 |
| May 11, 2026 | 119.73 | 119.98 | 119.43 | 119.72 | 0.00% | 2081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.