Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.24 | 121.50 | 120.75 | 120.92 | -0.26% | 469 |
| May 14, 2026 | 120.98 | 121.91 | 120.96 | 121.90 | 0.76% | 1165 |
| May 13, 2026 | 120.18 | 121.00 | 120.03 | 121.00 | 0.69% | 4070 |
| May 12, 2026 | 119.73 | 119.73 | 119.03 | 119.66 | -0.06% | 3262 |
| May 11, 2026 | 119.73 | 119.98 | 119.43 | 119.72 | 0.00% | 2081 |
| May 08, 2026 | 119.53 | 119.60 | 119.30 | 119.52 | 0.00% | 2462 |
| May 07, 2026 | 120.03 | 120.12 | 118.96 | 119.07 | -0.79% | 2688 |
| May 06, 2026 | 118.80 | 119.81 | 118.69 | 119.81 | 0.85% | 3002 |
| May 05, 2026 | 117.66 | 118.42 | 117.66 | 118.42 | 0.65% | 3862 |
| May 04, 2026 | 117.99 | 118.04 | 117.30 | 117.34 | -0.56% | 4764 |
| Apr 30, 2026 | 116.30 | 117.68 | 116.30 | 117.68 | 1.18% | 2076 |
| Apr 29, 2026 | 116.82 | 116.88 | 116.16 | 116.23 | -0.51% | 3048 |
| Apr 28, 2026 | 117.09 | 117.17 | 116.25 | 116.51 | -0.50% | 1233 |
| Apr 27, 2026 | 116.89 | 117.00 | 116.55 | 116.98 | 0.07% | 2055 |
| Apr 24, 2026 | 116.75 | 117.00 | 116.46 | 116.93 | 0.15% | 1511 |
| Apr 23, 2026 | 116.39 | 116.94 | 115.78 | 116.43 | 0.03% | 4048 |
| Apr 22, 2026 | 116.33 | 116.81 | 116.19 | 116.81 | 0.41% | 753 |
| Apr 21, 2026 | 116.62 | 116.92 | 115.94 | 116.09 | -0.45% | 4568 |
| Apr 20, 2026 | 116.01 | 116.50 | 115.94 | 116.19 | 0.15% | 2266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.