Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 3302000 |
| Apr 25, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 2535930 |
| Apr 24, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 67173383 |
| Apr 23, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 414650 |
| Apr 22, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Apr 21, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 0 | 212000 |
| Apr 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 31150 |
| Apr 17, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Apr 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 46950 |
| Apr 15, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 57948 |
| Apr 14, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 7183507 |
| Apr 11, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 1431000 |
| Apr 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 87416 |
| Apr 09, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 1334250 |
| Apr 08, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 2223649 |
| Apr 07, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00015000001 | -25.00% | 113793 |
| Apr 04, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -50.00% | 2838446 |
| Apr 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 1152927 |
| Apr 02, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 4690453 |
| Apr 01, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 165000 |
| Mar 31, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 3001000 |