Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.83 | 2.83 | 2.82 | 2.82 | -0.25% | 548715 |
| Jul 17, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 0.92% | 1273243 |
| Jul 16, 2025 | 2.82 | 2.84 | 2.79 | 2.79 | -1.01% | 295111 |
| Jul 15, 2025 | 2.83 | 2.84 | 2.81 | 2.81 | -0.48% | 136576 |
| Jul 14, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | -0.72% | 438725 |
| Jul 11, 2025 | 2.86 | 2.88 | 2.85 | 2.85 | -0.37% | 49566 |
| Jul 10, 2025 | 2.89 | 2.89 | 2.87 | 2.88 | -0.42% | 136020 |
| Jul 09, 2025 | 2.86 | 2.87 | 2.84 | 2.86 | -0.02% | 224976 |
| Jul 08, 2025 | 2.86 | 2.86 | 2.83 | 2.84 | -0.55% | 790483 |
| Jul 07, 2025 | 2.88 | 2.89 | 2.86 | 2.86 | -0.88% | 138941 |
| Jul 04, 2025 | 2.89 | 2.90 | 2.88 | 2.88 | -0.48% | 63456 |
| Jul 03, 2025 | 2.92 | 2.92 | 2.88 | 2.89 | -0.93% | 527407 |
| Jul 02, 2025 | 2.90 | 2.91 | 2.89 | 2.89 | -0.36% | 209110 |
| Jul 01, 2025 | 2.92 | 2.94 | 2.91 | 2.91 | -0.27% | 640791 |
| Jun 30, 2025 | 2.90 | 2.91 | 2.89 | 2.90 | -0.05% | 1477545 |
| Jun 27, 2025 | 2.90 | 2.91 | 2.89 | 2.90 | 0.24% | 341375 |
| Jun 26, 2025 | 2.90 | 2.90 | 2.88 | 2.89 | -0.23% | 228192 |
| Jun 25, 2025 | 2.88 | 2.90 | 2.87 | 2.88 | -0.26% | 1362507 |
| Jun 24, 2025 | 2.87 | 2.89 | 2.85 | 2.88 | 0.54% | 665075 |
| Jun 23, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 1.37% | 131673 |
| Jun 20, 2025 | 2.88 | 2.88 | 2.84 | 2.85 | -0.79% | 129435 |