Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.89 | 2.91 | 2.89 | 2.91 | 0.55% | 83713 |
| Aug 12, 2025 | 2.90 | 2.90 | 2.87 | 2.87 | -0.86% | 237972 |
| Aug 11, 2025 | 2.90 | 2.91 | 2.90 | 2.90 | 0.27% | 176426 |
| Aug 08, 2025 | 2.91 | 2.91 | 2.89 | 2.89 | -0.77% | 66820 |
| Aug 07, 2025 | 2.91 | 2.93 | 2.91 | 2.92 | 0.52% | 105678 |
| Aug 06, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | -0.34% | 125141 |
| Aug 05, 2025 | 2.93 | 2.93 | 2.91 | 2.93 | 0.10% | 146021 |
| Aug 04, 2025 | 2.91 | 2.92 | 2.89 | 2.92 | 0.33% | 627530 |
| Aug 01, 2025 | 2.87 | 2.92 | 2.85 | 2.91 | 1.63% | 567027 |
| Jul 31, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 0.19% | 469901 |
| Jul 30, 2025 | 2.88 | 2.89 | 2.87 | 2.87 | -0.35% | 3844649 |
| Jul 29, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 1.25% | 181439 |
| Jul 28, 2025 | 2.84 | 2.87 | 2.84 | 2.84 | -0.06% | 137838 |
| Jul 25, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | -0.51% | 72609 |
| Jul 24, 2025 | 2.85 | 2.85 | 2.83 | 2.85 | 0.19% | 54623 |
| Jul 23, 2025 | 2.85 | 2.86 | 2.84 | 2.85 | -0.14% | 249119 |
| Jul 22, 2025 | 2.86 | 2.87 | 2.84 | 2.87 | 0.38% | 275523 |
| Jul 21, 2025 | 2.84 | 2.86 | 2.83 | 2.86 | 0.51% | 250475 |
| Jul 18, 2025 | 2.83 | 2.83 | 2.82 | 2.82 | -0.25% | 548715 |
| Jul 17, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 0.92% | 1273243 |
| Jul 16, 2025 | 2.82 | 2.84 | 2.79 | 2.79 | -1.01% | 295111 |
| Jul 15, 2025 | 2.83 | 2.84 | 2.81 | 2.81 | -0.48% | 136576 |
| Jul 14, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | -0.72% | 438725 |