Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 146 | 148.33 | 146 | 148.33 | 1.60% | 2 |
| May 09, 2025 | 144.09 | 144.09 | 144.09 | 144.09 | 0 | 0 |
| May 08, 2025 | 143.41 | 143.41 | 143.41 | 143.41 | 0 | 0 |
| May 07, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 0 | 0 |
| May 06, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 0 | 0 |
| May 05, 2025 | 142.82 | 146.85 | 142.82 | 146.85 | 2.82% | 9 |
| May 02, 2025 | 142.04 | 143.63 | 142.04 | 143.63 | 1.12% | 0 |
| Apr 30, 2025 | 139.19 | 139.19 | 139.19 | 139.19 | 0 | 0 |
| Apr 29, 2025 | 139.19 | 139.19 | 139.19 | 139.19 | 0 | 0 |
| Apr 28, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 0 | 5 |
| Apr 25, 2025 | 138.48 | 138.48 | 138.33 | 138.33 | -0.11% | 0 |
| Apr 24, 2025 | 138.38 | 138.38 | 134.90 | 134.90 | -2.51% | 7 |
| Apr 23, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Apr 22, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 0 |
| Apr 17, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 0 | 0 |
| Apr 16, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 0 | 0 |
| Apr 15, 2025 | 134.20 | 135.42 | 134.20 | 135.42 | 0.91% | 0 |
| Apr 14, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 0 | 0 |