Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.82 | 15.82 | 15.61 | 15.61 | -1.32% | 0 |
| Dec 15, 2025 | 16.11 | 16.11 | 15.92 | 15.92 | -1.14% | 0 |
| Dec 12, 2025 | 15.92 | 15.92 | 15.88 | 15.88 | -0.23% | 0 |
| Dec 11, 2025 | 15.99 | 16.02 | 15.91 | 15.91 | -0.50% | 160 |
| Dec 10, 2025 | 16.01 | 16.02 | 16.01 | 16.02 | 0.11% | 0 |
| Dec 09, 2025 | 15.90 | 16.11 | 15.90 | 16.11 | 1.31% | 0 |
| Dec 08, 2025 | 16.10 | 16.10 | 16.06 | 16.06 | -0.25% | 0 |
| Dec 05, 2025 | 16.05 | 16.09 | 16.05 | 16.09 | 0.21% | 0 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.35 | 16.35 | -0.37% | 0 |
| Dec 03, 2025 | 16.20 | 16.31 | 16.20 | 16.31 | 0.67% | 0 |
| Dec 02, 2025 | 16.23 | 16.23 | 16.20 | 16.20 | -0.20% | 0 |
| Dec 01, 2025 | 16.17 | 16.17 | 16.16 | 16.16 | -0.07% | 0 |
| Nov 28, 2025 | 16.00 | 16.12 | 16.00 | 16.12 | 0.71% | 0 |
| Nov 27, 2025 | 16.01 | 16.01 | 15.92 | 15.92 | -0.60% | 75 |
| Nov 26, 2025 | 15.83 | 15.98 | 15.83 | 15.98 | 0.93% | 0 |
| Nov 25, 2025 | 15.74 | 15.74 | 15.69 | 15.69 | -0.31% | 0 |
| Nov 24, 2025 | 15.86 | 15.86 | 15.74 | 15.74 | -0.78% | 0 |
| Nov 21, 2025 | 16.21 | 16.21 | 16.08 | 16.08 | -0.85% | 0 |
| Nov 20, 2025 | 16.27 | 16.32 | 16.27 | 16.32 | 0.29% | 0 |
| Nov 19, 2025 | 16.27 | 16.27 | 16.22 | 16.22 | -0.32% | 0 |
| Nov 18, 2025 | 16.48 | 16.48 | 16.33 | 16.33 | -0.93% | 0 |
| Nov 17, 2025 | 16.52 | 16.58 | 16.52 | 16.58 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.