Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.42 | 23.71 | 23.42 | 23.71 | 1.24% | 0 |
| May 14, 2026 | 23.71 | 23.71 | 23.53 | 23.53 | -0.74% | 0 |
| May 13, 2026 | 23.76 | 23.76 | 23.62 | 23.62 | -0.59% | 0 |
| May 12, 2026 | 23.30 | 23.66 | 23.30 | 23.66 | 1.52% | 0 |
| May 11, 2026 | 23.35 | 23.52 | 23.35 | 23.52 | 0.71% | 10 |
| May 08, 2026 | 22.37 | 22.85 | 22.37 | 22.85 | 2.17% | 0 |
| May 07, 2026 | 22.84 | 22.84 | 22.32 | 22.32 | -2.28% | 0 |
| May 06, 2026 | 23.86 | 23.86 | 22.98 | 22.98 | -3.69% | 0 |
| May 05, 2026 | 23.99 | 23.99 | 23.97 | 23.97 | -0.08% | 0 |
| May 04, 2026 | 23.84 | 24.01 | 23.84 | 24.01 | 0.73% | 0 |
| Apr 30, 2026 | 23.70 | 23.96 | 23.70 | 23.96 | 1.12% | 0 |
| Apr 29, 2026 | 23.55 | 23.60 | 23.55 | 23.60 | 0.21% | 0 |
| Apr 28, 2026 | 23.00 | 23.48 | 23.00 | 23.48 | 2.11% | 0 |
| Apr 27, 2026 | 22.90 | 22.97 | 22.90 | 22.97 | 0.33% | 0 |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Apr 23, 2026 | 22.97 | 23.21 | 22.97 | 23.21 | 1.07% | 0 |
| Apr 22, 2026 | 22.11 | 22.98 | 22.11 | 22.98 | 3.94% | 0 |
| Apr 21, 2026 | 22.24 | 22.48 | 22.24 | 22.48 | 1.08% | 0 |
| Apr 20, 2026 | 22.20 | 22.35 | 22.20 | 22.35 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.