Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.86 | 24.65 | 23.86 | 24.50 | 2.68% | 200 |
| Apr 01, 2026 | 24.37 | 24.37 | 23.66 | 23.66 | -2.91% | 0 |
| Mar 31, 2026 | 24.69 | 24.85 | 24.69 | 24.85 | 0.67% | 0 |
| Mar 30, 2026 | 23.74 | 24.48 | 23.74 | 24.48 | 3.12% | 100 |
| Mar 27, 2026 | 23.35 | 23.72 | 23.35 | 23.72 | 1.61% | 0 |
| Mar 26, 2026 | 23.06 | 23.55 | 23.06 | 23.55 | 2.15% | 0 |
| Mar 25, 2026 | 22.37 | 23.11 | 22.37 | 23.11 | 3.31% | 0 |
| Mar 24, 2026 | 22.42 | 22.91 | 22.42 | 22.91 | 2.21% | 0 |
| Mar 23, 2026 | 23.27 | 23.27 | 22.54 | 22.54 | -3.14% | 0 |
| Mar 20, 2026 | 23.97 | 23.97 | 23.49 | 23.49 | -2.00% | 15 |
| Mar 19, 2026 | 22.98 | 23.93 | 22.98 | 23.93 | 4.13% | 28 |
| Mar 18, 2026 | 23.34 | 23.34 | 23.06 | 23.06 | -1.20% | 0 |
| Mar 17, 2026 | 22.41 | 23.33 | 22.41 | 23.33 | 4.08% | 0 |
| Mar 16, 2026 | 22.60 | 22.60 | 22.54 | 22.54 | -0.29% | 5 |
| Mar 13, 2026 | 21.86 | 22.29 | 21.86 | 22.29 | 1.97% | 400 |
| Mar 12, 2026 | 21.28 | 21.79 | 21.28 | 21.79 | 2.40% | 90 |
| Mar 11, 2026 | 20.66 | 21.21 | 20.66 | 21.18 | 2.52% | 200 |
| Mar 10, 2026 | 20.52 | 20.92 | 20.52 | 20.92 | 1.95% | 0 |
| Mar 09, 2026 | 21.14 | 21.14 | 20.92 | 20.92 | -1.04% | 50 |
| Mar 06, 2026 | 20.23 | 20.51 | 20.23 | 20.51 | 1.38% | 0 |
| Mar 05, 2026 | 19.92 | 20.15 | 19.92 | 20.15 | 1.13% | 0 |
| Mar 04, 2026 | 19.84 | 19.91 | 19.84 | 19.91 | 0.35% | 0 |
| Mar 03, 2026 | 20.56 | 20.56 | 20.14 | 20.14 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.