Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.29 | 16.36 | 16.29 | 16.35 | 0.37% | 980500 |
| Apr 01, 2026 | 16.29 | 16.31 | 16.29 | 16.29 | 0 | 1551800 |
| Mar 31, 2026 | 16.34 | 16.34 | 16.28 | 16.29 | -0.31% | 924400 |
| Mar 30, 2026 | 16.34 | 16.34 | 16.27 | 16.29 | -0.31% | 1430600 |
| Mar 27, 2026 | 16.29 | 16.30 | 16.28 | 16.29 | 0 | 823000 |
| Mar 26, 2026 | 16.30 | 16.32 | 16.29 | 16.29 | -0.06% | 1074800 |
| Mar 25, 2026 | 16.28 | 16.30 | 16.27 | 16.29 | 0.06% | 1651500 |
| Mar 24, 2026 | 16.27 | 16.28 | 16.26 | 16.27 | 0 | 1876700 |
| Mar 23, 2026 | 16.29 | 16.29 | 16.26 | 16.27 | -0.12% | 2083400 |
| Mar 20, 2026 | 16.26 | 16.27 | 16.25 | 16.25 | -0.06% | 6152600 |
| Mar 19, 2026 | 16.25 | 16.28 | 16.25 | 16.27 | 0.12% | 5768100 |
| Mar 18, 2026 | 16.26 | 16.27 | 16.25 | 16.25 | -0.06% | 3984800 |
| Mar 17, 2026 | 16.27 | 16.27 | 16.25 | 16.26 | -0.06% | 2849100 |
| Mar 16, 2026 | 16.26 | 16.27 | 16.25 | 16.25 | -0.06% | 2113900 |
| Mar 13, 2026 | 16.27 | 16.27 | 16.24 | 16.25 | -0.12% | 2687400 |
| Mar 12, 2026 | 16.21 | 16.27 | 16.21 | 16.24 | 0.19% | 3549900 |
| Mar 11, 2026 | 16.25 | 16.26 | 16.20 | 16.20 | -0.31% | 19190700 |
| Mar 10, 2026 | 16.24 | 16.28 | 16.24 | 16.26 | 0.12% | 1305200 |
| Mar 09, 2026 | 16.21 | 16.26 | 16.21 | 16.25 | 0.25% | 1574000 |
| Mar 06, 2026 | 16.24 | 16.25 | 16.21 | 16.25 | 0.06% | 3746300 |
| Mar 05, 2026 | 16.24 | 16.28 | 16.22 | 16.25 | 0.06% | 3680000 |
| Mar 04, 2026 | 16.25 | 16.30 | 16.23 | 16.25 | 0 | 5446400 |
| Mar 03, 2026 | 16.27 | 16.29 | 16.21 | 16.26 | -0.06% | 10669700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.