Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.66 | 16.68 | 16.64 | 16.66 | 0 | 962400 |
| Jun 11, 2026 | 16.65 | 16.68 | 16.62 | 16.66 | 0.06% | 1565700 |
| Jun 10, 2026 | 16.65 | 16.65 | 16.59 | 16.60 | -0.30% | 651900 |
| Jun 09, 2026 | 16.59 | 16.68 | 16.59 | 16.63 | 0.24% | 1418700 |
| Jun 08, 2026 | 16.56 | 16.60 | 16.56 | 16.57 | 0.06% | 1634700 |
| Jun 05, 2026 | 16.52 | 16.56 | 16.51 | 16.54 | 0.12% | 465600 |
| Jun 04, 2026 | 16.56 | 16.56 | 16.49 | 16.49 | -0.42% | 824800 |
| Jun 03, 2026 | 16.46 | 16.52 | 16.46 | 16.49 | 0.18% | 1438700 |
| Jun 02, 2026 | 16.51 | 16.54 | 16.49 | 16.49 | -0.12% | 835600 |
| Jun 01, 2026 | 16.50 | 16.54 | 16.49 | 16.51 | 0.06% | 1759200 |
| May 29, 2026 | 16.50 | 16.53 | 16.50 | 16.50 | 0 | 1268100 |
| May 28, 2026 | 16.52 | 16.52 | 16.50 | 16.51 | -0.06% | 1267300 |
| May 27, 2026 | 16.51 | 16.56 | 16.51 | 16.51 | 0 | 1004000 |
| May 26, 2026 | 16.52 | 16.55 | 16.52 | 16.54 | 0.12% | 1954300 |
| May 22, 2026 | 16.55 | 16.56 | 16.51 | 16.52 | -0.18% | 2778200 |
| May 21, 2026 | 16.54 | 16.56 | 16.52 | 16.54 | 0 | 5785300 |
| May 20, 2026 | 16.51 | 16.57 | 16.50 | 16.52 | 0.06% | 4507300 |
| May 19, 2026 | 16.52 | 16.52 | 16.49 | 16.51 | -0.06% | 887600 |
| May 18, 2026 | 16.51 | 16.52 | 16.48 | 16.48 | -0.18% | 1003200 |
| May 15, 2026 | 16.48 | 16.51 | 16.46 | 16.50 | 0.12% | 1603500 |
| May 14, 2026 | 16.44 | 16.48 | 16.43 | 16.46 | 0.12% | 1754300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.