Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.17 | 15.17 | 12.34 | 12.57 | -17.14% | 2860600 |
| Jul 31, 2025 | 14.38 | 15.05 | 14.29 | 14.79 | 2.85% | 1635400 |
| Jul 30, 2025 | 14.20 | 14.55 | 14.16 | 14.48 | 1.97% | 776300 |
| Jul 29, 2025 | 14.17 | 14.35 | 14.01 | 14.25 | 0.56% | 973800 |
| Jul 28, 2025 | 14.16 | 14.33 | 14.03 | 14.15 | -0.07% | 748800 |
| Jul 25, 2025 | 14.16 | 14.26 | 14 | 14.26 | 0.71% | 765700 |
| Jul 24, 2025 | 14.68 | 14.78 | 14.11 | 14.14 | -3.68% | 807200 |
| Jul 23, 2025 | 14.55 | 14.74 | 14.40 | 14.74 | 1.31% | 858400 |
| Jul 22, 2025 | 14.60 | 14.87 | 14.39 | 14.40 | -1.37% | 666700 |
| Jul 21, 2025 | 14.47 | 14.53 | 14.30 | 14.51 | 0.28% | 842600 |
| Jul 18, 2025 | 14.78 | 14.93 | 14.32 | 14.38 | -2.71% | 828300 |
| Jul 17, 2025 | 14.55 | 14.85 | 14.51 | 14.77 | 1.51% | 1071200 |
| Jul 16, 2025 | 14.60 | 14.66 | 14.36 | 14.55 | -0.34% | 1084800 |
| Jul 15, 2025 | 15.01 | 15.07 | 14.52 | 14.60 | -2.73% | 1163000 |
| Jul 14, 2025 | 14.66 | 14.94 | 14.62 | 14.93 | 1.84% | 892000 |
| Jul 11, 2025 | 14.48 | 14.84 | 14.44 | 14.74 | 1.80% | 905500 |
| Jul 10, 2025 | 14.51 | 14.83 | 14.39 | 14.61 | 0.69% | 1299800 |
| Jul 09, 2025 | 14.85 | 14.92 | 14.48 | 14.54 | -2.09% | 946600 |
| Jul 08, 2025 | 14.78 | 15.26 | 14.78 | 14.84 | 0.41% | 958000 |
| Jul 07, 2025 | 15.09 | 15.17 | 14.79 | 14.82 | -1.79% | 830100 |