Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 11400 |
| Dec 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 6500 |
| Dec 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Dec 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Dec 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 405100 |
| Dec 05, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 28500 |
| Dec 04, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | -3.62% | 57000 |
| Dec 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 7700 |
| Dec 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Dec 01, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Nov 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Nov 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 4500 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 408500 |
| Nov 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.