Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 100 |
| Jul 07, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 400 |
Economic Investment Trust Ltd.
20.20000
CAD
0.25
1.25%
Last update Jul 11, 3:39 PM EDT
Day range
Previous close
19.95000
Open
20.20000
Access this stock data via API
Subscribe
Economic Investment Trust Ltd.
20.20
0.25
1.25%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 41 minutes
17:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).