Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.16K | 4.16K | 4.15K | 4.15K | -0.10% | 5250 |
| Dec 15, 2025 | 4.19K | 4.19K | 4.16K | 4.16K | -0.62% | 5167 |
| Dec 12, 2025 | 4.22K | 4.22K | 4.17K | 4.18K | -1.10% | 945 |
| Dec 11, 2025 | 4.16K | 4.18K | 4.15K | 4.18K | 0.57% | 23083 |
| Dec 10, 2025 | 4.17K | 4.17K | 4.17K | 4.17K | 0.04% | 4161 |
| Dec 09, 2025 | 4.16K | 4.19K | 4.16K | 4.19K | 0.78% | 3452 |
| Dec 08, 2025 | 4.18K | 4.18K | 4.16K | 4.16K | -0.38% | 1344 |
| Dec 05, 2025 | 4.16K | 4.18K | 4.16K | 4.16K | -0.01% | 5337 |
| Dec 04, 2025 | 4.14K | 4.15K | 4.14K | 4.15K | 0.14% | 2806 |
| Dec 03, 2025 | 4.13K | 4.14K | 4.12K | 4.13K | -0.22% | 13831 |
| Dec 02, 2025 | 4.13K | 4.14K | 4.13K | 4.13K | 0.04% | 2813 |
| Dec 01, 2025 | 4.11K | 4.12K | 4.10K | 4.12K | 0.17% | 8616 |
| Nov 28, 2025 | 4.10K | 4.12K | 4.10K | 4.12K | 0.54% | 1882 |
| Nov 27, 2025 | 4.11K | 4.11K | 4.09K | 4.09K | -0.34% | 5010 |
| Nov 26, 2025 | 4.10K | 4.11K | 4.09K | 4.11K | 0.39% | 4212 |
| Nov 25, 2025 | 4.07K | 4.07K | 4.05K | 4.07K | 0.17% | 8242 |
| Nov 24, 2025 | 4.08K | 4.09K | 4.06K | 4.09K | 0.26% | 17836 |
| Nov 21, 2025 | 4.04K | 4.06K | 4.03K | 4.06K | 0.54% | 10103 |
| Nov 20, 2025 | 4.11K | 4.11K | 4.08K | 4.08K | -0.83% | 8018 |
| Nov 19, 2025 | 4.06K | 4.08K | 4.05K | 4.06K | 0.05% | 11421 |
| Nov 18, 2025 | 4.08K | 4.08K | 4.05K | 4.07K | -0.06% | 60567 |
| Nov 17, 2025 | 4.14K | 4.14K | 4.12K | 4.13K | -0.24% | 4475 |
Access
/time_series
data via our API — starting from the
Basic plan.