Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2K | 2.03K | 1.90K | 1.94K | -3.25% | 53500 |
| Oct 20, 2025 | 1.98K | 2K | 1.88K | 1.98K | 0.25% | 40900 |
| Oct 17, 2025 | 2.12K | 2.12K | 1.98K | 1.98K | -6.84% | 50900 |
| Oct 16, 2025 | 2.09K | 2.20K | 2.06K | 2.12K | 1.44% | 22900 |
| Oct 15, 2025 | 2.17K | 2.21K | 2.05K | 2.16K | -0.46% | 17000 |
| Oct 14, 2025 | 2.36K | 2.36K | 2.06K | 2.17K | -8.05% | 74000 |
| Oct 13, 2025 | 2.51K | 2.54K | 2.35K | 2.36K | -5.98% | 56100 |
| Oct 10, 2025 | 2.53K | 2.55K | 2.47K | 2.50K | -1.19% | 34600 |
| Oct 09, 2025 | 2.44K | 2.67K | 2.35K | 2.53K | 3.69% | 144900 |
| Oct 08, 2025 | 2.55K | 2.55K | 2.37K | 2.45K | -3.92% | 114600 |
| Oct 07, 2025 | 2.74K | 2.75K | 2.51K | 2.55K | -6.93% | 163500 |
| Oct 06, 2025 | 2.85K | 2.90K | 2.65K | 2.73K | -4.21% | 79100 |
| Oct 03, 2025 | 2.92K | 2.92K | 2.79K | 2.83K | -3.08% | 110900 |
| Oct 02, 2025 | 2.57K | 3.06K | 2.57K | 2.92K | 13.62% | 276700 |
| Oct 01, 2025 | 2.91K | 3.15K | 2.71K | 2.83K | -2.75% | 256600 |
| Sep 30, 2025 | 2.86K | 3.33K | 2.75K | 2.90K | 1.40% | 674600 |
| Sep 29, 2025 | 2.28K | 2.86K | 2.01K | 2.86K | 25.44% | 1022400 |
| Sep 26, 2025 | 2.55K | 2.55K | 2.17K | 2.29K | -10.20% | 293200 |
| Sep 25, 2025 | 3K | 3K | 2.52K | 2.55K | -15% | 649100 |
| Sep 24, 2025 | 3.13K | 3.13K | 2.51K | 2.96K | -5.43% | 1530700 |
| Sep 23, 2025 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 4600 |
| Sep 22, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 16800 |