Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 8.15 | 8.50 | 8.15 | 8.50 | 4.29% | 0 |
| Oct 01, 2025 | 8.30 | 8.35 | 8.18 | 8.35 | 0.60% | 0 |
| Sep 30, 2025 | 7.85 | 8.68 | 7.85 | 8.68 | 10.51% | 0 |
| Sep 29, 2025 | 7.35 | 8.13 | 7.35 | 8.13 | 10.54% | 0 |
| Sep 26, 2025 | 7.05 | 7.48 | 7.05 | 7.48 | 6.03% | 0 |
| Sep 25, 2025 | 6.65 | 7.23 | 6.65 | 7.23 | 8.65% | 0 |
| Sep 24, 2025 | 6.60 | 7.13 | 6.60 | 6.88 | 4.17% | 0 |
| Sep 23, 2025 | 6.80 | 7.58 | 6.80 | 6.80 | 0 | 0 |
| Sep 22, 2025 | 5.85 | 6.98 | 5.85 | 6.98 | 19.23% | 0 |
| Sep 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Sep 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Sep 17, 2025 | 4.58 | 5.88 | 4.58 | 5.88 | 28.28% | 0 |
| Sep 16, 2025 | 4.80 | 4.86 | 4.80 | 4.83 | 0.63% | 0 |
| Sep 15, 2025 | 4.42 | 5.08 | 4.42 | 5.08 | 14.82% | 0 |