Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 4400 |
| Dec 03, 2025 | 34.20 | 34.20 | 31.10 | 31.10 | -9.06% | 66000 |
| Dec 02, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 4400 |
| Dec 01, 2025 | 31.10 | 31.10 | 30.80 | 31.10 | 0 | 48400 |
| Nov 28, 2025 | 29.75 | 29.80 | 29.45 | 29.65 | -0.34% | 13200 |
| Nov 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 4400 |
| Nov 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 4400 |
| Nov 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 4400 |
| Nov 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan.