Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.11 | 1.14 | 1.07 | 1.11 | -0.18% | 44697 |
| Mar 17, 2026 | 1.15 | 1.21 | 1.10 | 1.10 | -5.03% | 10362 |
| Mar 16, 2026 | 1.18 | 1.19 | 1.13 | 1.18 | 0.26% | 13898 |
| Mar 13, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | -1.45% | 29539 |
| Mar 12, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | -1.38% | 11921 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | -5.04% | 5610 |
| Mar 10, 2026 | 1.15 | 1.23 | 1.13 | 1.23 | 6.94% | 29282 |
| Mar 09, 2026 | 1.08 | 1.15 | 1.07 | 1.13 | 4.81% | 24469 |
| Mar 05, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Mar 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.