Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.87 | 1.88 | 1.77 | 1.77 | -5.71% | 0 |
| Dec 12, 2025 | 1.85 | 1.85 | 1.79 | 1.84 | -0.43% | 0 |
| Dec 11, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | 8.07% | 0 |
| Dec 10, 2025 | 1.76 | 1.78 | 1.67 | 1.68 | -4.61% | 0 |
| Dec 09, 2025 | 1.71 | 1.77 | 1.70 | 1.75 | 2.52% | 0 |
| Dec 08, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | -3.08% | 0 |
| Dec 05, 2025 | 1.80 | 1.83 | 1.74 | 1.81 | 0.61% | 0 |
| Dec 04, 2025 | 1.62 | 1.81 | 1.62 | 1.80 | 10.93% | 0 |
| Dec 03, 2025 | 1.56 | 1.62 | 1.55 | 1.62 | 3.33% | 0 |
| Dec 02, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 0.84% | 0 |
| Dec 01, 2025 | 1.67 | 1.67 | 1.58 | 1.61 | -3.36% | 0 |
| Nov 28, 2025 | 1.54 | 1.65 | 1.54 | 1.63 | 5.99% | 0 |
| Nov 27, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | -2.27% | 0 |
| Nov 26, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 4.13% | 0 |
| Nov 25, 2025 | 1.33 | 1.46 | 1.33 | 1.46 | 9.67% | 0 |
| Nov 24, 2025 | 1.33 | 1.34 | 1.29 | 1.31 | -1.73% | 0 |
| Nov 21, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.10% | 0 |
| Nov 20, 2025 | 1.43 | 1.46 | 1.31 | 1.32 | -7.29% | 0 |
| Nov 19, 2025 | 1.38 | 1.44 | 1.36 | 1.43 | 3.48% | 0 |
| Nov 18, 2025 | 1.44 | 1.45 | 1.36 | 1.39 | -3.41% | 0 |
| Nov 17, 2025 | 1.49 | 1.53 | 1.46 | 1.49 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.