Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.97 | 8 | 7.97 | 8 | 0.38% | 81 |
| Apr 02, 2026 | 8 | 8 | 8 | 8 | 0 | 68 |
| Mar 31, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 125 |
| Mar 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 20 |
| Mar 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 26 |
| Mar 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 6 |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 10 |
| Mar 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 1 |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 50 |
| Mar 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 10 |
| Mar 09, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.