Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 398.30 | 404.35 | 391.20 | 399 | 0.18% | 11325912 |
| May 18, 2026 | 393.80 | 396.20 | 386.10 | 395.50 | 0.43% | 10329666 |
| May 15, 2026 | 414.80 | 415.65 | 397 | 398.30 | -3.98% | 15856773 |
| May 14, 2026 | 407.20 | 417.90 | 402.05 | 413.15 | 1.46% | 22299813 |
| May 13, 2026 | 392.50 | 407.75 | 392.50 | 403.85 | 2.89% | 21915995 |
| May 12, 2026 | 397.10 | 407.20 | 390.55 | 391.75 | -1.35% | 17519753 |
| May 11, 2026 | 400 | 406.60 | 393.05 | 401.35 | 0.34% | 18431673 |
| May 08, 2026 | 406.10 | 408.90 | 400.10 | 404.60 | -0.37% | 17888566 |
| May 07, 2026 | 385.50 | 408.35 | 383.45 | 406.45 | 5.43% | 37208886 |
| May 06, 2026 | 378 | 387.50 | 368.40 | 385.95 | 2.10% | 20995123 |
| May 05, 2026 | 379.90 | 388.40 | 371.30 | 374.95 | -1.30% | 33273604 |
| May 04, 2026 | 355 | 399 | 353.70 | 377.05 | 6.21% | 104983361 |
| May 01, 2026 | 352.41 | 352.41 | 352.41 | 352.41 | 0 | 0 |
| Apr 30, 2026 | 344.40 | 354.90 | 342.04 | 352.41 | 2.33% | 17432476 |
| Apr 29, 2026 | 356.80 | 358.10 | 342.51 | 344.50 | -3.45% | 14716414 |
| Apr 28, 2026 | 349.69 | 356 | 347.28 | 354.71 | 1.44% | 14893265 |
| Apr 27, 2026 | 339.43 | 354 | 339 | 348.58 | 2.70% | 20484360 |
| Apr 24, 2026 | 339 | 340.49 | 333.02 | 337.39 | -0.47% | 15907329 |
| Apr 23, 2026 | 333 | 341.25 | 330.65 | 337.60 | 1.38% | 16570930 |
| Apr 22, 2026 | 331.99 | 336.80 | 329.70 | 333.64 | 0.50% | 15926893 |
| Apr 21, 2026 | 327.01 | 333.79 | 322.51 | 332.61 | 1.71% | 20292270 |
| Apr 20, 2026 | 318.53 | 333.79 | 317.60 | 325.63 | 2.23% | 49865330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.