Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 267.74 | 268.65 | 258.73 | 259.83 | -2.95% | 16166684 |
| May 29, 2025 | 266.98 | 269.12 | 264.12 | 266.41 | -0.21% | 12113755 |
| May 28, 2025 | 261.10 | 268.95 | 260.84 | 266.61 | 2.11% | 16354936 |
| May 27, 2025 | 261.99 | 263.40 | 258.48 | 260.17 | -0.69% | 11619198 |
| May 26, 2025 | 255.85 | 262.35 | 255.44 | 261.86 | 2.35% | 18231776 |
| May 23, 2025 | 247.50 | 255.96 | 245.10 | 254.80 | 2.95% | 18672122 |
| May 22, 2025 | 247 | 251.65 | 244.60 | 247.57 | 0.23% | 14679264 |
| May 21, 2025 | 244.50 | 249.54 | 241.80 | 247.42 | 1.19% | 9812359 |
| May 20, 2025 | 244.99 | 249.48 | 241.80 | 244.43 | -0.23% | 15814933 |
| May 19, 2025 | 252.99 | 253.89 | 243.20 | 243.78 | -3.64% | 15730487 |
| May 16, 2025 | 247.80 | 259.99 | 244.16 | 250.35 | 1.03% | 50239674 |
| May 15, 2025 | 240 | 247.67 | 237.59 | 245.68 | 2.37% | 16138842 |
| May 14, 2025 | 239.69 | 240.76 | 234.34 | 239.36 | -0.14% | 21213251 |
| May 13, 2025 | 233.80 | 243.20 | 233 | 238.38 | 1.96% | 26179873 |
| May 12, 2025 | 224 | 233.50 | 224 | 232.95 | 4.00% | 14953189 |
| May 09, 2025 | 212.10 | 218 | 212.10 | 216.63 | 2.14% | 9483894 |
| May 08, 2025 | 225.30 | 227 | 214.90 | 217.17 | -3.61% | 7896625 |
| May 07, 2025 | 213.50 | 226.20 | 213.40 | 225.15 | 5.46% | 16036419 |
| May 06, 2025 | 228.72 | 228.95 | 216.12 | 217.75 | -4.80% | 11268211 |
| May 05, 2025 | 225 | 229.49 | 225 | 228.72 | 1.65% | 4412046 |
| May 02, 2025 | 226.84 | 231.23 | 224.26 | 224.83 | -0.89% | 6528363 |