Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 384.40 | 391.25 | 381.25 | 382.75 | -0.43% | 7628166 |
| Jun 12, 2026 | 379.60 | 380.15 | 369.70 | 378.75 | -0.22% | 9280094 |
| Jun 11, 2026 | 376.55 | 379.50 | 367.60 | 370.65 | -1.57% | 11173287 |
| Jun 10, 2026 | 397 | 397.20 | 375.75 | 377.30 | -4.96% | 11028183 |
| Jun 09, 2026 | 388.25 | 397.40 | 385.05 | 396.55 | 2.14% | 9498965 |
| Jun 08, 2026 | 378 | 389.90 | 378 | 386.30 | 2.20% | 9622172 |
| Jun 05, 2026 | 390 | 400.35 | 382.60 | 386.95 | -0.78% | 17437792 |
| Jun 04, 2026 | 410.40 | 411 | 384.50 | 389.20 | -5.17% | 22452304 |
| Jun 03, 2026 | 410.75 | 412.65 | 397.30 | 406.30 | -1.08% | 10000048 |
| Jun 02, 2026 | 400 | 413 | 399.30 | 410.75 | 2.69% | 8510633 |
| Jun 01, 2026 | 417 | 417.80 | 403.10 | 404.80 | -2.93% | 9218173 |
| May 29, 2026 | 424.05 | 424.90 | 413.05 | 416.75 | -1.72% | 18794737 |
| May 28, 2026 | 422.35 | 422.35 | 422.35 | 422.35 | 0 | 0 |
| May 27, 2026 | 417.20 | 424.70 | 416.50 | 422.35 | 1.23% | 10651428 |
| May 26, 2026 | 419.50 | 420.40 | 415.25 | 417.75 | -0.42% | 9434405 |
| May 25, 2026 | 412 | 420.95 | 409.95 | 419.40 | 1.80% | 11083538 |
| May 22, 2026 | 408.50 | 413.55 | 407.10 | 408.55 | 0.01% | 7879542 |
| May 21, 2026 | 412 | 414.70 | 406.30 | 408.15 | -0.93% | 8203336 |
| May 20, 2026 | 397 | 410 | 396 | 408.40 | 2.87% | 10932205 |
| May 19, 2026 | 397 | 404.40 | 391.10 | 401.10 | 1.03% | 11644140 |
| May 18, 2026 | 395.60 | 396.30 | 386.10 | 395.25 | -0.09% | 10710854 |
| May 15, 2026 | 414.80 | 415.65 | 397 | 398.30 | -3.98% | 15856773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.