Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.95 | 249.30 | 240.92 | 248.11 | -0.34% | 7984776 |
| Apr 01, 2026 | 254.50 | 257.35 | 250.50 | 251.84 | -1.05% | 14241715 |
| Mar 30, 2026 | 250.35 | 254.85 | 244 | 245.50 | -1.94% | 12308911 |
| Mar 27, 2026 | 260.30 | 261.45 | 254.45 | 254.85 | -2.09% | 6984305 |
| Mar 25, 2026 | 259.95 | 266.80 | 259.35 | 262.05 | 0.81% | 6801129 |
| Mar 24, 2026 | 258 | 260 | 252.30 | 258.20 | 0.08% | 7393540 |
| Mar 23, 2026 | 260.20 | 260.25 | 249.25 | 252.85 | -2.82% | 11692333 |
| Mar 20, 2026 | 254.05 | 266.20 | 253.25 | 262.05 | 3.15% | 19056140 |
| Mar 19, 2026 | 256 | 256.80 | 250.05 | 251.75 | -1.66% | 4709558 |
| Mar 18, 2026 | 257.50 | 261.50 | 256.35 | 260.15 | 1.03% | 4198413 |
| Mar 17, 2026 | 255.50 | 257.15 | 250 | 256.35 | 0.33% | 7083919 |
| Mar 16, 2026 | 257.05 | 260.80 | 248.90 | 253.50 | -1.38% | 7970526 |
| Mar 13, 2026 | 265.85 | 270.30 | 256.60 | 258.50 | -2.76% | 11238122 |
| Mar 12, 2026 | 253.90 | 270.35 | 251.85 | 267.85 | 5.49% | 16227938 |
| Mar 11, 2026 | 258.95 | 262.80 | 255 | 255.75 | -1.24% | 6282466 |
| Mar 10, 2026 | 259 | 262 | 252.60 | 258.65 | -0.14% | 6171454 |
| Mar 09, 2026 | 253.05 | 256.35 | 247.60 | 255.40 | 0.93% | 7235564 |
| Mar 06, 2026 | 256.55 | 264.45 | 255.75 | 258.95 | 0.94% | 10342609 |
| Mar 05, 2026 | 249.75 | 258.80 | 249.30 | 257.25 | 3.00% | 10224873 |
| Mar 04, 2026 | 258 | 258.95 | 247.20 | 247.90 | -3.91% | 16208648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.