Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 235.30 | 238.64 | 233.75 | 234.29 | -0.43% | 4070116 |
| Oct 21, 2025 | 234 | 235.68 | 233.85 | 234.60 | 0.26% | 712531 |
| Oct 20, 2025 | 233.49 | 235.70 | 233.05 | 233.76 | 0.12% | 3655987 |
| Oct 17, 2025 | 235.60 | 237.59 | 231.45 | 232.62 | -1.26% | 3238488 |
| Oct 16, 2025 | 236.80 | 237.46 | 233.90 | 236.17 | -0.27% | 4104632 |
| Oct 15, 2025 | 232 | 237.90 | 232 | 235.80 | 1.64% | 5422265 |
| Oct 14, 2025 | 235.05 | 236 | 230.40 | 232.44 | -1.11% | 4680465 |
| Oct 13, 2025 | 237.40 | 239.20 | 234.08 | 234.86 | -1.07% | 6337675 |
| Oct 10, 2025 | 239.05 | 242.38 | 238.91 | 239.64 | 0.25% | 6959120 |
| Oct 09, 2025 | 239.50 | 240.90 | 237.79 | 239.04 | -0.19% | 4334247 |
| Oct 08, 2025 | 244.85 | 245.56 | 237.73 | 239.04 | -2.37% | 4226459 |
| Oct 07, 2025 | 245.60 | 246.27 | 242.48 | 244.86 | -0.30% | 6648973 |
| Oct 06, 2025 | 244.70 | 246.75 | 243.18 | 245.31 | 0.25% | 5947078 |
| Oct 03, 2025 | 240.50 | 246.29 | 240 | 245.02 | 1.88% | 9487956 |
| Oct 02, 2025 | 240.17 | 240.17 | 240.17 | 240.17 | 0 | 0 |
| Oct 01, 2025 | 239 | 242.80 | 238.50 | 240.17 | 0.49% | 7001353 |
| Sep 30, 2025 | 234.90 | 239.65 | 233.08 | 238.45 | 1.51% | 7781995 |
| Sep 29, 2025 | 231.20 | 235.60 | 231.01 | 233.97 | 1.20% | 6844860 |
| Sep 26, 2025 | 233.40 | 234 | 229.77 | 231.01 | -1.02% | 4520518 |
| Sep 25, 2025 | 235 | 238 | 233.10 | 234.62 | -0.16% | 4026105 |
| Sep 24, 2025 | 238.50 | 239.17 | 234.74 | 236.01 | -1.04% | 4665637 |