Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 276.85 | 287.50 | 276.85 | 285.15 | 3.00% | 12084724 |
| Dec 11, 2025 | 275 | 279.15 | 273.80 | 276.50 | 0.55% | 3695549 |
| Dec 10, 2025 | 276.95 | 280.75 | 274.20 | 275 | -0.70% | 3543157 |
| Dec 09, 2025 | 269.40 | 280.55 | 268.90 | 277 | 2.82% | 9945144 |
| Dec 08, 2025 | 277.70 | 279.20 | 267.70 | 269.70 | -2.88% | 5178235 |
| Dec 05, 2025 | 275.85 | 279.50 | 273.10 | 277.75 | 0.69% | 4629680 |
| Dec 04, 2025 | 279 | 279.55 | 274.40 | 275.75 | -1.16% | 8033107 |
| Dec 03, 2025 | 286 | 287.70 | 276.05 | 278.55 | -2.60% | 6343542 |
| Dec 02, 2025 | 290.90 | 291.60 | 284.80 | 285.50 | -1.86% | 6242631 |
| Dec 01, 2025 | 291.10 | 295.25 | 290.25 | 291 | -0.03% | 9651733 |
| Nov 28, 2025 | 290.25 | 293.15 | 290.10 | 290.85 | 0.21% | 7279931 |
| Nov 27, 2025 | 289.70 | 295.25 | 288.90 | 290.85 | 0.40% | 10234788 |
| Nov 26, 2025 | 282.80 | 290.25 | 282.15 | 289.70 | 2.44% | 11134915 |
| Nov 25, 2025 | 277 | 285.35 | 276.70 | 282.90 | 2.13% | 7350075 |
| Nov 24, 2025 | 282.20 | 284.60 | 275.75 | 277.90 | -1.52% | 9586847 |
| Nov 21, 2025 | 285 | 285.25 | 281.30 | 282.50 | -0.88% | 6158231 |
| Nov 20, 2025 | 289.50 | 290.80 | 284.45 | 285.25 | -1.47% | 8839796 |
| Nov 19, 2025 | 290.40 | 292.40 | 286.75 | 289.20 | -0.41% | 14533784 |
| Nov 18, 2025 | 284.95 | 290.20 | 282.90 | 289.10 | 1.46% | 11332882 |
| Nov 17, 2025 | 281.60 | 286.85 | 280.60 | 285.50 | 1.38% | 7910619 |
Access
/time_series
data via our API — starting from the
Basic plan.