Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 261 | 261.65 | 257.10 | 257.10 | -1.49% | 3481198 |
| Jul 02, 2025 | 264.65 | 265.60 | 259 | 260.60 | -1.53% | 4720752 |
| Jul 01, 2025 | 267.75 | 267.75 | 262.50 | 264.65 | -1.16% | 6368798 |
| Jun 30, 2025 | 272 | 272.10 | 263.45 | 266.30 | -2.10% | 24499093 |
| Jun 27, 2025 | 265 | 268.40 | 263.20 | 264.10 | -0.34% | 8256515 |
| Jun 26, 2025 | 262.40 | 265.35 | 260.90 | 264.45 | 0.78% | 8632812 |
| Jun 25, 2025 | 261.20 | 264.25 | 260.05 | 261.85 | 0.25% | 8079034 |
| Jun 24, 2025 | 255.95 | 263.80 | 254.20 | 259.95 | 1.56% | 13591549 |
| Jun 23, 2025 | 248.45 | 255.50 | 248.15 | 253.80 | 2.15% | 6599595 |
| Jun 20, 2025 | 247 | 252.20 | 246.85 | 250.45 | 1.40% | 7364337 |
| Jun 19, 2025 | 251.10 | 253 | 243.50 | 247.20 | -1.55% | 6499510 |
| Jun 18, 2025 | 252.35 | 255.25 | 250.25 | 251.80 | -0.22% | 4309390 |
| Jun 17, 2025 | 255 | 256.50 | 250.70 | 252.35 | -1.04% | 3780350 |
| Jun 16, 2025 | 253 | 256.25 | 248.20 | 254.45 | 0.57% | 5449381 |
| Jun 13, 2025 | 247.60 | 255.20 | 245.70 | 253.55 | 2.40% | 6863381 |
| Jun 12, 2025 | 256.35 | 258 | 253.15 | 253.80 | -0.99% | 7494477 |
| Jun 11, 2025 | 261.40 | 261.40 | 255.50 | 257 | -1.68% | 6312600 |
| Jun 10, 2025 | 259.50 | 263.40 | 258.20 | 260.55 | 0.40% | 13506650 |
| Jun 09, 2025 | 257 | 259.60 | 254.25 | 258.15 | 0.45% | 8142667 |
| Jun 06, 2025 | 252.80 | 258.30 | 252.05 | 255.70 | 1.15% | 5912223 |
| Jun 05, 2025 | 254.95 | 256.50 | 251.25 | 252 | -1.16% | 5868497 |
| Jun 04, 2025 | 253.10 | 254.60 | 250.50 | 253.75 | 0.26% | 7322863 |
| Jun 03, 2025 | 262.50 | 262.85 | 252.05 | 252.95 | -3.64% | 10202467 |