Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 349.69 | 356 | 347.28 | 354.71 | 1.44% | 14887426 |
| Apr 27, 2026 | 339.43 | 354 | 339 | 348.58 | 2.70% | 20484360 |
| Apr 24, 2026 | 339 | 340.49 | 333.02 | 337.39 | -0.47% | 15907329 |
| Apr 23, 2026 | 333 | 341.25 | 330.65 | 337.60 | 1.38% | 16570930 |
| Apr 22, 2026 | 331.99 | 336.80 | 329.70 | 333.64 | 0.50% | 15926893 |
| Apr 21, 2026 | 327.01 | 333.79 | 322.51 | 332.61 | 1.71% | 20292270 |
| Apr 20, 2026 | 318.53 | 333.79 | 317.60 | 325.63 | 2.23% | 49865330 |
| Apr 17, 2026 | 311 | 317.80 | 307.38 | 316.79 | 1.86% | 25068627 |
| Apr 16, 2026 | 294.37 | 312.30 | 293.05 | 309.26 | 5.06% | 28292886 |
| Apr 15, 2026 | 291.02 | 297.39 | 291.02 | 292.50 | 0.51% | 12730693 |
| Apr 13, 2026 | 279 | 293 | 276.49 | 287.77 | 3.14% | 42151898 |
| Apr 10, 2026 | 279 | 286.18 | 278.99 | 284.71 | 2.05% | 15013291 |
| Apr 09, 2026 | 266.50 | 281 | 263.76 | 277.20 | 4.02% | 31642983 |
| Apr 08, 2026 | 261.20 | 267.80 | 261.08 | 265.70 | 1.72% | 17510017 |
| Apr 07, 2026 | 245.59 | 254.39 | 242.26 | 253.59 | 3.26% | 14913436 |
| Apr 06, 2026 | 249.41 | 250.80 | 239.17 | 245.64 | -1.51% | 13853601 |
| Apr 02, 2026 | 248.95 | 249.30 | 240.92 | 248.11 | -0.34% | 7987056 |
| Apr 01, 2026 | 254.50 | 257.35 | 250.50 | 251.84 | -1.05% | 14241715 |
| Mar 30, 2026 | 250.35 | 254.85 | 244 | 245.50 | -1.94% | 12308911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.