Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 230.98 | 231.79 | 217.85 | 222.37 | -3.73% | 18081374 |
| Apr 24, 2025 | 229 | 231.52 | 226.57 | 230.50 | 0.66% | 13730795 |
| Apr 23, 2025 | 230.40 | 231.33 | 224.10 | 230.53 | 0.06% | 9723451 |
| Apr 22, 2025 | 228 | 232.45 | 227.10 | 228.32 | 0.14% | 10971980 |
| Apr 21, 2025 | 226.16 | 228.92 | 220.32 | 227.19 | 0.46% | 25601594 |
| Apr 17, 2025 | 228 | 229.40 | 224.53 | 227.39 | -0.27% | 14226916 |
| Apr 16, 2025 | 221.80 | 226.90 | 220.75 | 226 | 1.89% | 16706004 |
| Apr 15, 2025 | 216 | 222.65 | 214.15 | 221.80 | 2.69% | 13352688 |
| Apr 11, 2025 | 216 | 217.99 | 212.50 | 212.97 | -1.40% | 7830994 |
| Apr 09, 2025 | 210.94 | 214.20 | 205.19 | 211.81 | 0.41% | 10120991 |
| Apr 08, 2025 | 211 | 214.90 | 208.58 | 210.94 | -0.03% | 9741351 |
| Apr 07, 2025 | 194 | 209.09 | 193.50 | 207.70 | 7.06% | 19369229 |
| Apr 04, 2025 | 218.68 | 221.90 | 213.05 | 214.45 | -1.93% | 20924777 |
| Apr 03, 2025 | 209.16 | 220.50 | 209.16 | 218.68 | 4.55% | 14138540 |
| Apr 02, 2025 | 213.10 | 213.15 | 207.41 | 212.58 | -0.24% | 9217703 |
| Apr 01, 2025 | 215.15 | 215.70 | 210.05 | 211.69 | -1.61% | 16822545 |
| Mar 28, 2025 | 215.54 | 221.30 | 214.21 | 216.43 | 0.41% | 20677777 |
| Mar 27, 2025 | 210.52 | 216.90 | 208.76 | 213.98 | 1.64% | 37280559 |
| Mar 26, 2025 | 214.65 | 216.04 | 210 | 210.52 | -1.92% | 11768733 |