Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 238.45 | 238.45 | 231.10 | 231.60 | -2.87% | 4328861 |
| Jul 31, 2025 | 238.60 | 241.35 | 237.60 | 238.45 | -0.06% | 4900265 |
| Jul 30, 2025 | 241.75 | 243 | 239.40 | 241.65 | -0.04% | 3128052 |
| Jul 29, 2025 | 236.25 | 241.60 | 234.25 | 240.55 | 1.82% | 4090733 |
| Jul 28, 2025 | 241 | 243.40 | 235.50 | 236.75 | -1.76% | 3829301 |
| Jul 25, 2025 | 249.15 | 250.95 | 239.45 | 240.15 | -3.61% | 6249024 |
| Jul 24, 2025 | 251.20 | 252.35 | 248.50 | 251.05 | -0.06% | 2537746 |
| Jul 23, 2025 | 251.60 | 251.80 | 247.75 | 251.20 | -0.16% | 2778287 |
| Jul 22, 2025 | 254.65 | 255.60 | 250 | 250.50 | -1.63% | 3295956 |
| Jul 21, 2025 | 251.05 | 255.40 | 248.30 | 254.65 | 1.43% | 3502780 |
| Jul 18, 2025 | 253.15 | 254.85 | 250 | 250.50 | -1.05% | 3769277 |
| Jul 17, 2025 | 254.35 | 256.40 | 252.15 | 253.25 | -0.43% | 3133140 |
| Jul 16, 2025 | 256.50 | 258.30 | 253.30 | 254.35 | -0.84% | 3917127 |
| Jul 15, 2025 | 257.35 | 259.35 | 255.70 | 257.50 | 0.06% | 2785020 |
| Jul 14, 2025 | 258.65 | 259.75 | 255.20 | 257.35 | -0.50% | 2826291 |
| Jul 11, 2025 | 260.35 | 261.50 | 256.95 | 258.70 | -0.63% | 3395468 |
| Jul 10, 2025 | 262.50 | 262.60 | 259.65 | 261.30 | -0.46% | 3978183 |
| Jul 09, 2025 | 258.10 | 265.35 | 257.80 | 262.05 | 1.53% | 9205944 |
| Jul 08, 2025 | 256.35 | 259.15 | 256.25 | 258.10 | 0.68% | 3629949 |
| Jul 07, 2025 | 260.50 | 260.90 | 255.35 | 256.35 | -1.59% | 3448589 |
| Jul 04, 2025 | 259 | 263.35 | 258.15 | 260.15 | 0.44% | 6547713 |
| Jul 03, 2025 | 260.60 | 261.65 | 257.10 | 257.60 | -1.15% | 3482668 |
| Jul 02, 2025 | 264.65 | 265.60 | 259 | 260.60 | -1.53% | 4720752 |