Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Feb 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Feb 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Feb 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Feb 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Feb 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Feb 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Feb 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Feb 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Feb 10, 2026 | 14.75 | 14.88 | 14.75 | 14.88 | 0.83% | 232 |
| Feb 09, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Feb 06, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Feb 05, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Feb 04, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Feb 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Feb 02, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Jan 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jan 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.