Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.48K | 3.48K | 3.46K | 3.46K | -0.52% | 401300 |
| May 22, 2025 | 3.47K | 3.47K | 3.45K | 3.46K | -0.35% | 496300 |
| May 21, 2025 | 3.48K | 3.50K | 3.46K | 3.48K | 0.03% | 987700 |
| May 20, 2025 | 3.58K | 3.58K | 3.51K | 3.51K | -1.82% | 985600 |
| May 19, 2025 | 3.55K | 3.60K | 3.55K | 3.57K | 0.54% | 552100 |
| May 16, 2025 | 3.57K | 3.59K | 3.54K | 3.57K | -0.03% | 760000 |
| May 15, 2025 | 3.56K | 3.60K | 3.54K | 3.57K | 0.28% | 789300 |
| May 14, 2025 | 3.59K | 3.59K | 3.53K | 3.55K | -1.25% | 1412100 |
| May 13, 2025 | 3.60K | 3.70K | 3.58K | 3.58K | -0.53% | 2971100 |
| May 12, 2025 | 3.98K | 3.99K | 3.94K | 3.95K | -0.83% | 384200 |
| May 09, 2025 | 4.00K | 4.00K | 3.93K | 3.96K | -0.98% | 374600 |
| May 08, 2025 | 3.94K | 3.96K | 3.92K | 3.96K | 0.30% | 371800 |
| May 07, 2025 | 3.94K | 4K | 3.94K | 3.95K | 0.18% | 409200 |
| May 02, 2025 | 3.91K | 3.95K | 3.89K | 3.95K | 0.87% | 325200 |
| May 01, 2025 | 3.88K | 3.94K | 3.88K | 3.91K | 0.72% | 292500 |
| Apr 30, 2025 | 3.91K | 3.91K | 3.83K | 3.87K | -0.92% | 386400 |
| Apr 28, 2025 | 3.86K | 3.91K | 3.84K | 3.88K | 0.44% | 257500 |
| Apr 25, 2025 | 3.86K | 3.91K | 3.82K | 3.87K | 0.18% | 297500 |