Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 0.44% | 10656 |
| Apr 01, 2026 | 22.70 | 22.80 | 22.60 | 22.60 | -0.44% | 35381 |
| Mar 31, 2026 | 22.70 | 22.80 | 22.60 | 22.80 | 0.44% | 7996 |
| Mar 30, 2026 | 22.60 | 22.80 | 22.60 | 22.70 | 0.44% | 12505 |
| Mar 27, 2026 | 22.80 | 22.80 | 22.70 | 22.80 | 0 | 10778 |
| Mar 26, 2026 | 22.70 | 22.70 | 22.50 | 22.70 | 0 | 8920 |
| Mar 25, 2026 | 22.60 | 22.70 | 22.60 | 22.60 | 0 | 12906 |
| Mar 24, 2026 | 22.50 | 22.70 | 22.40 | 22.70 | 0.89% | 19506 |
| Mar 23, 2026 | 22.40 | 22.60 | 22.40 | 22.50 | 0.45% | 10998 |
| Mar 20, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | -0.88% | 685285 |
| Mar 19, 2026 | 22.30 | 22.60 | 22.30 | 22.60 | 1.35% | 17712 |
| Mar 18, 2026 | 22.40 | 22.50 | 22.30 | 22.50 | 0.45% | 25606 |
| Mar 17, 2026 | 22.40 | 22.50 | 22.30 | 22.40 | 0 | 24340 |
| Mar 16, 2026 | 22.50 | 22.60 | 22.30 | 22.50 | 0 | 42268 |
| Mar 13, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 0.45% | 25135 |
| Mar 12, 2026 | 22.50 | 22.50 | 22.40 | 22.50 | 0 | 6872 |
| Mar 11, 2026 | 22.50 | 22.50 | 22.30 | 22.50 | 0 | 11906 |
| Mar 10, 2026 | 22.50 | 22.50 | 22.40 | 22.50 | 0 | 20129 |
| Mar 09, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 0.45% | 6361 |
| Mar 06, 2026 | 22.50 | 22.50 | 22.30 | 22.50 | 0 | 12720 |
| Mar 05, 2026 | 22.40 | 22.50 | 22.30 | 22.40 | 0 | 14404 |
| Mar 04, 2026 | 22.40 | 22.50 | 22.30 | 22.40 | 0 | 16797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.