Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 23 | 23.10 | 22.90 | 23 | 0 | 4667 |
| May 07, 2026 | 23 | 23.10 | 23 | 23 | 0 | 1682 |
| May 06, 2026 | 22.90 | 23.10 | 22.90 | 23 | 0.44% | 5707 |
| May 05, 2026 | 23.10 | 23.10 | 23 | 23 | -0.43% | 3804 |
| May 04, 2026 | 22.90 | 23 | 22.90 | 23 | 0.44% | 19620 |
| Apr 30, 2026 | 22.90 | 23 | 22.80 | 23 | 0.44% | 2391 |
| Apr 29, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 5405 |
| Apr 28, 2026 | 22.90 | 23 | 22.70 | 22.90 | 0 | 13471 |
| Apr 27, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 6103 |
| Apr 24, 2026 | 22.90 | 23 | 22.90 | 22.90 | 0 | 2782 |
| Apr 23, 2026 | 23 | 23 | 22.80 | 22.90 | -0.43% | 4294 |
| Apr 22, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 15386 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 0 | 5660 |
| Apr 20, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 8177 |
| Apr 17, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 10898 |
| Apr 16, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 0 | 3753 |
| Apr 15, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 8364 |
| Apr 14, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 0.44% | 4979 |
| Apr 13, 2026 | 22.70 | 22.90 | 22.70 | 22.90 | 0.88% | 14466 |
| Apr 10, 2026 | 22.80 | 22.80 | 22.70 | 22.80 | 0 | 8232 |
| Apr 09, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 0.44% | 14613 |
| Apr 08, 2026 | 22.80 | 22.80 | 22.60 | 22.70 | -0.44% | 10221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.