Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 0 |
| Dec 17, 2025 | 70.65 | 70.65 | 70.61 | 70.61 | -0.06% | 0 |
| Dec 16, 2025 | 69.84 | 70.79 | 69.84 | 70.79 | 1.36% | 226 |
| Dec 15, 2025 | 71.37 | 71.37 | 70.76 | 70.76 | -0.85% | 226 |
| Dec 12, 2025 | 72.37 | 72.37 | 71.18 | 71.36 | -1.40% | 226 |
| Dec 11, 2025 | 71.06 | 72.91 | 71.06 | 72.91 | 2.60% | 115 |
| Dec 10, 2025 | 69.06 | 72.27 | 69.06 | 72.27 | 4.65% | 115 |
| Dec 09, 2025 | 67.98 | 69.61 | 67.98 | 69.61 | 2.40% | 50 |
| Dec 08, 2025 | 68.45 | 68.73 | 68.45 | 68.73 | 0.41% | 50 |
| Dec 05, 2025 | 68.50 | 69.02 | 68.50 | 69.02 | 0.76% | 50 |
| Dec 04, 2025 | 67.36 | 69.10 | 67.36 | 69.10 | 2.58% | 50 |
| Dec 03, 2025 | 67.29 | 67.89 | 67.29 | 67.89 | 0.89% | 60 |
| Dec 02, 2025 | 66.58 | 67.84 | 66.58 | 67.84 | 1.89% | 60 |
| Dec 01, 2025 | 65.76 | 67.24 | 65.76 | 67.24 | 2.25% | 118 |
| Nov 28, 2025 | 65.94 | 66.52 | 65.94 | 66.52 | 0.88% | 46 |
| Nov 27, 2025 | 65.79 | 65.91 | 65.79 | 65.91 | 0.18% | 0 |
| Nov 26, 2025 | 65.76 | 66.52 | 65.76 | 66.52 | 1.16% | 46 |
| Nov 25, 2025 | 64.08 | 66.29 | 64.08 | 66.18 | 3.28% | 46 |
| Nov 24, 2025 | 64.42 | 64.74 | 64.42 | 64.74 | 0.50% | 10 |
| Nov 21, 2025 | 62.20 | 64.95 | 62.20 | 64.95 | 4.42% | 10 |
| Nov 20, 2025 | 63.25 | 64.18 | 62.87 | 62.87 | -0.60% | 10 |
| Nov 19, 2025 | 60.88 | 62.71 | 60.88 | 62.71 | 3.01% | 36 |
| Nov 18, 2025 | 59.75 | 61.53 | 59.75 | 61.53 | 2.98% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.