Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.87 | 59.09 | 57.87 | 59.09 | 2.11% | 20 |
| Apr 01, 2026 | 58.45 | 58.87 | 58.45 | 58.87 | 0.72% | 20 |
| Mar 31, 2026 | 57.46 | 58.96 | 57.46 | 58.96 | 2.61% | 20 |
| Mar 30, 2026 | 56.44 | 57.27 | 56.44 | 57.27 | 1.47% | 0 |
| Mar 27, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 0 |
| Mar 26, 2026 | 57.68 | 57.77 | 57.68 | 57.77 | 0.16% | 0 |
| Mar 25, 2026 | 57.93 | 58.36 | 57.93 | 58.36 | 0.74% | 0 |
| Mar 24, 2026 | 56.82 | 57.96 | 56.82 | 57.96 | 2.01% | 0 |
| Mar 23, 2026 | 56 | 56.82 | 56 | 56.82 | 1.46% | 0 |
| Mar 20, 2026 | 55.88 | 56.77 | 55.88 | 56.77 | 1.59% | 20 |
| Mar 19, 2026 | 56.19 | 56.39 | 56.19 | 56.39 | 0.36% | 20 |
| Mar 18, 2026 | 56.14 | 56.76 | 56.14 | 56.76 | 1.10% | 0 |
| Mar 17, 2026 | 54.96 | 56.31 | 54.96 | 56.31 | 2.46% | 0 |
| Mar 16, 2026 | 55.58 | 55.58 | 55.14 | 55.14 | -0.79% | 20 |
| Mar 13, 2026 | 54.96 | 55.58 | 54.96 | 55.58 | 1.13% | 100 |
| Mar 12, 2026 | 55.53 | 55.53 | 55.40 | 55.40 | -0.23% | 0 |
| Mar 11, 2026 | 55.77 | 56.23 | 55.77 | 56.23 | 0.82% | 0 |
| Mar 10, 2026 | 57.14 | 57.14 | 56.23 | 56.23 | -1.59% | 0 |
| Mar 09, 2026 | 54.78 | 57.27 | 54.78 | 57.27 | 4.55% | 0 |
| Mar 06, 2026 | 58.96 | 58.96 | 57.31 | 57.31 | -2.80% | 100 |
| Mar 05, 2026 | 59.06 | 59.25 | 59.06 | 59.25 | 0.32% | 0 |
| Mar 04, 2026 | 58.29 | 59.58 | 58.29 | 59.58 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.