Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 7.75 | 8 | 7.75 | 8 | 3.23% | 0 |
| Sep 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Sep 23, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 24 |
| Sep 22, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 0 |
| Sep 19, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | 24 |
| Sep 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 24 |
| Sep 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 24 |
| Sep 16, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 0 |
| Sep 15, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | -1.46% | 24 |
| Sep 12, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | -2.84% | 24 |
| Sep 11, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 24 |
| Sep 10, 2025 | 7 | 7 | 7 | 7 | 0 | 24 |
| Sep 09, 2025 | 7.05 | 7.05 | 6.90 | 6.90 | -2.13% | 24 |
| Sep 08, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 24 |
| Sep 05, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 24 |
| Sep 04, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | -2.84% | 0 |
| Sep 03, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Sep 02, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 1.46% | 24 |
| Sep 01, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | -1.46% | 24 |
| Aug 29, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 24 |
| Aug 28, 2025 | 7.10 | 7.10 | 6.85 | 6.85 | -3.52% | 24 |
| Aug 27, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 24 |
| Aug 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |