Essel Equity Hybrid Fund Regular Yearly Dividend Reinvestment (0P0001D3QJ) - Historical data, historical prices

opens in 1d 10h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.51 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.51 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.51 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.51 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

19.20400 INR

0.4553

2.43%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

18.74870

Access this mutual fund data via API

Essel Equity Hybrid Fund Regular Yearly Divid...

19.20

0.46

2.43%

Historical data

Prices

Date	Close
Apr 02, 2026	19.20
Mar 30, 2026	18.75
Mar 27, 2026	19.16
Mar 25, 2026	19.54
Mar 24, 2026	19.24
Mar 23, 2026	18.87
Mar 20, 2026	19.38
Mar 19, 2026	19.32
Mar 18, 2026	19.76
Mar 17, 2026	19.48
Mar 16, 2026	19.41
Mar 13, 2026	19.38
Mar 12, 2026	19.76
Mar 11, 2026	19.90
Mar 10, 2026	20.07
Mar 09, 2026	19.69
Mar 06, 2026	20.04
Mar 05, 2026	20.16

Access /time_series data via our API — starting from the Basic plan and above.