Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 46m
Main market

STOCKS is currently active.
Closing in 1 hour 46 minutes

14:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FO5B

FSX
49.40000 EUR
0.4
0.82%
Last update May 27, 8:17 AM CEST
Main market
Day range
49.40000
49.40000
Previous close
49
Open
49.40000
Access this stock data via API
Subscribe
Fox Corporation Class B Common Stock
49.40
0.40
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 49.40 49.40 49.40 49.40 0 0
May 26, 2026 49 49 49 49 0 25
May 25, 2026 49 49 49 49 0 0
May 22, 2026 49.20 49.20 49.20 49.20 0 0
May 21, 2026 48.80 48.80 48.80 48.80 0 25
May 20, 2026 49.60 49.60 49.60 49.60 0 25
May 19, 2026 50 50 50 50 0 0
May 18, 2026 49.20 49.20 49.20 49.20 0 25
May 15, 2026 49.60 50.50 49.60 50.50 1.81% 25
May 14, 2026 50 50 50 50 0 0
May 13, 2026 50 50 50 50 0 0
May 12, 2026 51.50 51.50 51.50 51.50 0 72
May 11, 2026 47.60 47.60 47.60 47.60 0 72
May 08, 2026 47.80 47.80 47.80 47.80 0 72
May 07, 2026 47.40 47.40 47.40 47.40 0 72
May 06, 2026 47.20 47.20 47.20 47.20 0 72
May 05, 2026 47.60 47.60 47.60 47.60 0 72
May 04, 2026 48 48 48 48 0 72
Apr 30, 2026 48 48 48 48 0 72
Apr 29, 2026 48 48 48 48 0 72
Apr 28, 2026 48.40 48.40 48.40 48.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

20:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).