Fox Corporation Class B Common Stock (FO5B) - Historical data, historical prices

opens in 2d 15h 43m

45.20000 EUR

0.4

0.88%

Last update Apr 2, 8:14 AM CEST

Market closed

Day range

45.20000

Previous close

45.60000

Open

45.20000

Access this stock data via API

Fox Corporation Class B Common Stock

45.20

0.40

0.88%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	45.20	45.20	45.20	45.20	0	72
Apr 01, 2026	45.60	45.60	45.60	45.60	0	0
Mar 31, 2026	46.60	46.60	46.60	46.60	0	72
Mar 30, 2026	46	47	46	47	2.17%	72
Mar 27, 2026	45.20	45.20	45.20	45.20	0	1
Mar 26, 2026	44.80	44.80	44.80	44.80	0	0
Mar 25, 2026	45	45	45	45	0	0
Mar 24, 2026	44	44	44	44	0	0
Mar 23, 2026	44.20	44.20	44.20	44.20	0	0
Mar 20, 2026	44.60	44.60	44.60	44.60	0	1
Mar 19, 2026	45	45	45	45	0	1
Mar 18, 2026	45.40	45.40	45.40	45.40	0	0
Mar 17, 2026	44.80	44.80	44.80	44.80	0	0
Mar 16, 2026	45.20	45.20	45.20	45.20	0	0
Mar 13, 2026	45.20	45.20	45.20	45.20	0	0
Mar 12, 2026	45	45	45	45	0	1
Mar 11, 2026	45.20	45.20	45.20	45.20	0	0
Mar 10, 2026	46	46	46	46	0	0
Mar 09, 2026	46.20	46.20	46.20	46.20	0	0
Mar 06, 2026	45.60	45.60	45.60	45.60	0	1
Mar 05, 2026	45.40	45.40	45.40	45.40	0	0
Mar 04, 2026	44.60	44.60	44.60	44.60	0	0
Mar 03, 2026	44	44	44	44	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Fox Corporation Class B Common Stock