Stone Ridge 2062 Inflation-Linked Longitivity Fund (LIAW) - Historical data, historical prices

243.34300 USD

1.725

0.70%

Last update Jun 20, 9:43 AM EDT

Market closed

Day range

243.34300

243.34300

243.34300

Previous close

245.067993

Open

243.34300

Access this ETF data via API

Stone Ridge 2062 Inflation-Linked Longitivity...

243.34

1.72

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	243.34	243.34	243.34	243.34	0	0
Jul 01, 2025	245.07	245.07	245.07	245.07	0	100
Jun 30, 2025	245.16	245.16	245.16	245.16	0	0
Jun 27, 2025	243.76	243.76	243.76	243.76	0	100
Jun 26, 2025	244.63	244.63	244.63	244.63	0	0
Jun 25, 2025	243.54	243.54	243.54	243.54	0	0
Jun 24, 2025	243.44	243.44	243.44	243.44	0	0
Jun 23, 2025	242.43	242.43	242.43	242.43	0	0
Jun 20, 2025	242.43	242.43	242.43	242.43	0	100
Jun 18, 2025	242.13	242.13	242.13	242.13	0	0
Jun 17, 2025	242.06	242.06	242.06	242.06	0	0
Jun 16, 2025	239.45	239.45	239.45	239.45	0	0
Jun 13, 2025	240.68	240.68	240.68	240.68	0	0
Jun 12, 2025	241.90	241.90	241.90	241.90	0	0
Jun 11, 2025	240.11	240.11	240.11	240.11	0	0
Jun 10, 2025	239.61	239.61	239.61	239.61	0	0
Jun 09, 2025	238.93	238.93	238.93	238.93	0	0
Jun 06, 2025	238.83	238.83	238.83	238.83	0	0
Jun 05, 2025	241.34	241.34	241.34	241.34	0	0
Jun 04, 2025	241.68	241.68	241.68	241.68	0	0
Jun 03, 2025	238.94	238.94	238.94	238.94	0	0