Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Dec 11, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Dec 10, 2025 | 200 | 206 | 200 | 206 | 3% | 2000 |
| Dec 09, 2025 | 198 | 200 | 198 | 200 | 1.01% | 0 |
| Dec 08, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| Dec 05, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 04, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Dec 03, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Dec 02, 2025 | 192 | 195 | 192 | 195 | 1.56% | 0 |
| Dec 01, 2025 | 192 | 193 | 192 | 193 | 0.52% | 0 |
| Nov 28, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Nov 27, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| Nov 26, 2025 | 190 | 192 | 190 | 192 | 1.05% | 0 |
| Nov 25, 2025 | 188 | 190 | 188 | 190 | 1.06% | 0 |
| Nov 24, 2025 | 189 | 189 | 188 | 188 | -0.53% | 0 |
| Nov 21, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Nov 20, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Nov 19, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Nov 18, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.