Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 180 | 183 | 179 | 182 | 1.11% | 0 |
| Mar 31, 2026 | 173 | 180 | 173 | 180 | 4.05% | 0 |
| Mar 30, 2026 | 175 | 178 | 172 | 173 | -1.14% | 0 |
| Mar 27, 2026 | 177 | 177 | 174 | 175 | -1.13% | 0 |
| Mar 26, 2026 | 180 | 181 | 176 | 176 | -2.22% | 0 |
| Mar 25, 2026 | 178 | 181 | 178 | 181 | 1.69% | 0 |
| Mar 24, 2026 | 172 | 178 | 171 | 178 | 3.49% | 0 |
| Mar 23, 2026 | 167 | 175 | 167 | 172 | 2.99% | 0 |
| Mar 20, 2026 | 170 | 172 | 167 | 169 | -0.59% | 0 |
| Mar 19, 2026 | 171 | 171 | 167 | 171 | 0 | 0 |
| Mar 18, 2026 | 178 | 179 | 170 | 171 | -3.93% | 0 |
| Mar 17, 2026 | 175 | 182 | 175 | 177 | 1.14% | 5 |
| Mar 16, 2026 | 175 | 179 | 175 | 176 | 0.57% | 5 |
| Mar 13, 2026 | 171 | 176 | 170 | 174 | 1.75% | 900 |
| Mar 12, 2026 | 176 | 177 | 171 | 171 | -2.84% | 0 |
| Mar 11, 2026 | 174 | 177 | 173 | 177 | 1.72% | 375 |
| Mar 10, 2026 | 177 | 180 | 174 | 174 | -1.69% | 0 |
| Mar 09, 2026 | 174 | 177 | 170 | 177 | 1.72% | 80 |
| Mar 06, 2026 | 180 | 181 | 176 | 176 | -2.22% | 0 |
| Mar 05, 2026 | 179 | 186 | 179 | 182 | 1.68% | 0 |
| Mar 04, 2026 | 174 | 180 | 174 | 180 | 3.45% | 0 |
| Mar 03, 2026 | 180 | 180 | 173 | 176 | -2.22% | 800 |
| Mar 02, 2026 | 192 | 194 | 191 | 194 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.