Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.80 | 168.45 | 163.80 | 168.45 | 2.84% | 0 |
| Apr 01, 2026 | 169 | 169 | 167.55 | 167.55 | -0.86% | 0 |
| Mar 31, 2026 | 169.10 | 169.10 | 167.75 | 167.75 | -0.80% | 0 |
| Mar 30, 2026 | 164.80 | 169.05 | 164.80 | 169.05 | 2.58% | 0 |
| Mar 27, 2026 | 167 | 167 | 164.45 | 164.45 | -1.53% | 0 |
| Mar 26, 2026 | 165 | 168.10 | 165 | 168.10 | 1.88% | 0 |
| Mar 25, 2026 | 167.10 | 167.10 | 166.90 | 166.90 | -0.12% | 0 |
| Mar 24, 2026 | 163.20 | 165.95 | 163.20 | 165.95 | 1.69% | 0 |
| Mar 23, 2026 | 161.40 | 164.90 | 161.40 | 164.90 | 2.17% | 0 |
| Mar 20, 2026 | 170.90 | 170.90 | 166.90 | 166.90 | -2.34% | 0 |
| Mar 19, 2026 | 172.65 | 172.65 | 170.55 | 170.55 | -1.22% | 0 |
| Mar 18, 2026 | 177.30 | 177.30 | 175.30 | 175.30 | -1.13% | 0 |
| Mar 17, 2026 | 163 | 172.75 | 163 | 172.75 | 5.98% | 0 |
| Mar 16, 2026 | 160.55 | 160.55 | 160 | 160 | -0.34% | 0 |
| Mar 13, 2026 | 160.40 | 160.45 | 160.40 | 160.45 | 0.03% | 0 |
| Mar 12, 2026 | 162.60 | 162.60 | 160.70 | 160.70 | -1.17% | 0 |
| Mar 11, 2026 | 164.10 | 164.10 | 163.75 | 163.75 | -0.21% | 0 |
| Mar 10, 2026 | 163.80 | 165.05 | 163.80 | 165.05 | 0.76% | 0 |
| Mar 09, 2026 | 162.40 | 162.40 | 161.90 | 161.90 | -0.31% | 0 |
| Mar 06, 2026 | 171.30 | 171.30 | 165.45 | 165.45 | -3.42% | 0 |
| Mar 05, 2026 | 172.70 | 172.70 | 169.55 | 169.55 | -1.82% | 0 |
| Mar 04, 2026 | 169 | 174.20 | 169 | 174.20 | 3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.