Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2025 | 66.13K | 66.45K | 62.01K | 63.75K | -3.60% |
| Sep 20, 2025 | 62.48K | 66.45K | 61.11K | 66.13K | 5.84% |
| Sep 19, 2025 | 63.94K | 67.08K | 61.11K | 62.48K | -2.28% |
| Sep 18, 2025 | 65.91K | 67.15K | 61.17K | 63.94K | -2.99% |
| Sep 17, 2025 | 65.76K | 67.14K | 61.12K | 65.91K | 0.23% |
| Sep 16, 2025 | 62.96K | 67.14K | 61.12K | 65.76K | 4.45% |
| Sep 15, 2025 | 62.69K | 67.14K | 61.11K | 62.96K | 0.42% |
| Sep 14, 2025 | 63.31K | 67.15K | 61.11K | 62.69K | -0.97% |
| Sep 13, 2025 | 61.53K | 67.05K | 60.92K | 63.31K | 2.90% |
| Sep 12, 2025 | 62.30K | 67.15K | 60.60K | 61.53K | -1.23% |
| Sep 11, 2025 | 62.33K | 67.15K | 60.64K | 62.30K | -0.05% |
| Sep 10, 2025 | 61.33K | 67K | 60.57K | 62.33K | 1.62% |
| Sep 09, 2025 | 65.09K | 66.99K | 60.57K | 61.33K | -5.78% |
| Sep 08, 2025 | 65.50K | 67.00K | 61.09K | 65.09K | -0.61% |
| Sep 07, 2025 | 64.57K | 67.00K | 61.00K | 65.50K | 1.43% |
| Sep 06, 2025 | 66.37K | 67.00K | 61K | 64.57K | -2.70% |
| Sep 05, 2025 | 62.19K | 67.00K | 61.51K | 66.37K | 6.71% |
| Sep 04, 2025 | 66.42K | 67.00K | 60.71K | 62.19K | -6.36% |
| Sep 03, 2025 | 65.62K | 67K | 59.80K | 66.42K | 1.22% |
| Sep 02, 2025 | 65.60K | 67K | 64.74K | 65.62K | 0.03% |
| Sep 01, 2025 | 67.05K | 67.10K | 64.74K | 65.60K | -2.17% |
| Aug 31, 2025 | 66.54K | 67.14K | 65.01K | 67.05K | 0.78% |
| Aug 30, 2025 | 67.13K | 67.15K | 65.27K | 66.54K | -0.88% |
| Aug 29, 2025 | 67.44K | 67.59K | 62.58K | 67.13K | -0.46% |
| Aug 28, 2025 | 66.44K | 67.59K | 60.53K | 67.44K | 1.50% |
| Aug 27, 2025 | 61.13K | 67K | 60.11K | 66.44K | 8.69% |
| Aug 26, 2025 | 60.82K | 65.40K | 59.62K | 61.13K | 0.51% |
| Aug 25, 2025 | 61.81K | 65.36K | 59.61K | 60.82K | -1.59% |
| Aug 24, 2025 | 64.73K | 66.25K | 61.51K | 61.81K | -4.52% |
| Aug 23, 2025 | 61.70K | 66.50K | 60.03K | 64.73K | 4.91% |
| Aug 22, 2025 | 62.29K | 63.84K | 59.53K | 61.70K | -0.95% |
| Aug 21, 2025 | 63.43K | 63.99K | 61.04K | 62.29K | -1.80% |