Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 47.02K | 50.63K | 45.72K | 46.85K | -0.36% |
| Jun 29, 2025 | 46.22K | 50.89K | 45.11K | 47.02K | 1.72% |
| Jun 28, 2025 | 49.90K | 50.90K | 45.10K | 46.22K | -7.36% |
| Jun 27, 2025 | 45.33K | 50.99K | 45.15K | 49.90K | 10.08% |
| Jun 26, 2025 | 50.62K | 50.99K | 45.01K | 45.33K | -10.46% |
| Jun 25, 2025 | 50.54K | 50.99K | 48.75K | 50.62K | 0.16% |
| Jun 24, 2025 | 48.99K | 50.99K | 48.52K | 50.54K | 3.16% |
| Jun 23, 2025 | 45.14K | 49.71K | 45.02K | 48.99K | 8.53% |
| Jun 22, 2025 | 48.40K | 50.99K | 45.00K | 45.14K | -6.74% |
| Jun 21, 2025 | 47.46K | 50.99K | 43.61K | 48.40K | 1.99% |
| Jun 20, 2025 | 48.74K | 51.00K | 43.65K | 47.46K | -2.64% |
| Jun 19, 2025 | 49.35K | 51.22K | 0.60 | 48.74K | -1.23% |
| Jun 18, 2025 | 46.61K | 51.24K | 44.02K | 49.35K | 5.88% |
| Jun 17, 2025 | 48.99K | 51.24K | 44.03K | 46.61K | -4.85% |
| Jun 16, 2025 | 44.83K | 51.24K | 44.03K | 48.99K | 9.28% |
| Jun 15, 2025 | 44.38K | 51.24K | 43.88K | 44.83K | 1.01% |
| Jun 14, 2025 | 50.44K | 51.24K | 43.64K | 44.38K | -12.01% |
| Jun 13, 2025 | 49.66K | 51.24K | 48.04K | 50.44K | 1.57% |
| Jun 12, 2025 | 48.71K | 51.24K | 48.04K | 49.66K | 1.95% |
| Jun 11, 2025 | 48.26K | 49.32K | 48.03K | 48.71K | 0.93% |
| Jun 10, 2025 | 50.71K | 51.18K | 48.03K | 48.26K | -4.83% |
| Jun 09, 2025 | 43.59K | 51.30K | 43.33K | 50.71K | 16.32% |
| Jun 08, 2025 | 46.72K | 51.30K | 43.29K | 43.59K | -6.69% |
| Jun 07, 2025 | 49.99K | 51.30K | 43.51K | 46.72K | -6.55% |
| Jun 06, 2025 | 48.63K | 51.30K | 47.87K | 49.99K | 2.79% |
| Jun 05, 2025 | 47.83K | 51.30K | 42.99K | 48.63K | 1.68% |
| Jun 04, 2025 | 44.57K | 51.50K | 42.90K | 47.83K | 7.33% |
| Jun 03, 2025 | 45.05K | 51.50K | 42.95K | 44.57K | -1.08% |
| Jun 02, 2025 | 50.02K | 51.85K | 42.52K | 45.05K | -9.94% |
| Jun 01, 2025 | 50.30K | 51.89K | 49.19K | 50.02K | -0.55% |
| May 31, 2025 | 49.91K | 51.90K | 49.38K | 50.30K | 0.78% |
| May 30, 2025 | 51.81K | 52.99K | 49.91K | 49.91K | -3.66% |