Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | 66.01K | 66.97K | 64.72K | 65.58K | -0.65% |
| Aug 18, 2025 | 66.35K | 67.59K | 63.22K | 66.01K | -0.51% |
| Aug 17, 2025 | 59.84K | 67.59K | 58.25K | 66.35K | 10.88% |
| Aug 16, 2025 | 60.70K | 64K | 58.24K | 59.84K | -1.41% |
| Aug 15, 2025 | 58.34K | 63.73K | 58.24K | 60.70K | 4.04% |
| Aug 14, 2025 | 57.80K | 64.50K | 57.00K | 58.34K | 0.93% |
| Aug 13, 2025 | 59.58K | 60.93K | 57.00K | 57.80K | -2.99% |
| Aug 12, 2025 | 58.26K | 61.86K | 57.00K | 59.58K | 2.26% |
| Aug 11, 2025 | 61.16K | 62.00K | 56.97K | 58.26K | -4.73% |
| Aug 10, 2025 | 61.51K | 62.00K | 56.09K | 61.16K | -0.57% |
| Aug 09, 2025 | 61.51K | 62.00K | 56.03K | 61.51K | 0.00% |
| Aug 08, 2025 | 59.03K | 62.00K | 55.48K | 61.51K | 4.20% |
| Aug 07, 2025 | 60.05K | 62K | 55.11K | 59.03K | -1.69% |
| Aug 06, 2025 | 56.00K | 61.37K | 55.14K | 60.05K | 7.22% |
| Aug 05, 2025 | 56.31K | 60.34K | 55.12K | 56.00K | -0.54% |
| Aug 04, 2025 | 60.33K | 60.33K | 55.17K | 56.31K | -6.67% |
| Aug 03, 2025 | 60.33K | 60.33K | 60.33K | 60.33K | 0 |
| Aug 02, 2025 | 59.21K | 61.00K | 59.21K | 60.33K | 1.89% |
| Aug 01, 2025 | 61.46K | 62.94K | 55.82K | 59.21K | -3.65% |
| Jul 31, 2025 | 62.19K | 63.11K | 58.12K | 61.46K | -1.18% |
| Jul 30, 2025 | 62.41K | 63.47K | 56.90K | 62.19K | -0.35% |
| Jul 29, 2025 | 61.93K | 63.50K | 55.72K | 62.41K | 0.77% |
| Jul 28, 2025 | 60.39K | 64.48K | 58.46K | 61.93K | 2.55% |
| Jul 27, 2025 | 62.05K | 62.37K | 58.32K | 60.39K | -2.68% |
| Jul 26, 2025 | 57.46K | 62.50K | 56.39K | 62.05K | 7.99% |
| Jul 25, 2025 | 57.30K | 62.39K | 55.13K | 57.46K | 0.27% |
| Jul 24, 2025 | 61.47K | 62.48K | 55.10K | 57.30K | -6.77% |
| Jul 23, 2025 | 57.11K | 62.50K | 55.52K | 61.47K | 7.63% |
| Jul 22, 2025 | 58.15K | 58.85K | 50.73K | 57.11K | -1.79% |
| Jul 21, 2025 | 53.41K | 58.41K | 50.74K | 58.15K | 8.87% |
| Jul 20, 2025 | 55.29K | 58.84K | 51.70K | 53.41K | -3.40% |
| Jul 19, 2025 | 55.59K | 57.23K | 47.80K | 55.29K | -0.55% |