Binance Coin to Indian Rupee (BNB/INR) - Historical data, historical prices

United States

opens in 1d 21h 54m

45,928.91016 INR

5.2359

12.87%

Last update May 9, 3:05 PM UTC

Main market

Day range

45,928.91016

36,028.089844

45,999.98828

Previous close

40,692.98047

Open

40,692.98047

Access this cryptocurrrency data via API

Binance Coin to Indian Rupee

45,928.91

5.24K

12.87%

Date	Open	High	Low	Close	% Change
May 09, 2026	40.69K	46.00K	36.03K	45.93K	12.87%
May 08, 2026	44.15K	45.98K	36.00K	40.69K	-7.83%
May 07, 2026	44.13K	47.65K	35.92K	36.37K	-17.59%
May 06, 2026	48.31K	48.50K	36.05K	44.13K	-8.65%
May 05, 2026	41.22K	48.49K	36.80K	48.31K	17.19%
May 04, 2026	43.05K	48.35K	36.60K	41.22K	-4.25%
May 03, 2026	37.61K	48.40K	36.60K	43.05K	14.47%
May 02, 2026	48.37K	48.38K	36.60K	37.61K	-22.25%
May 01, 2026	43.28K	48.50K	36.60K	48.37K	11.75%
Apr 30, 2026	40.89K	48.50K	36.19K	43.28K	5.85%
Apr 29, 2026	38.95K	48.50K	36.18K	40.89K	4.99%
Apr 28, 2026	48.80K	48.80K	36.30K	38.95K	-20.19%
Apr 27, 2026	45.25K	48.80K	35.92K	48.80K	7.85%
Apr 26, 2026	40.36K	48.96K	36.15K	45.25K	12.11%
Apr 25, 2026	43.73K	48.50K	35.92K	40.36K	-7.70%
Apr 24, 2026	39.45K	49K	35.99K	43.73K	10.84%
Apr 23, 2026	41.21K	49K	35.92K	39.45K	-4.27%
Apr 22, 2026	36.89K	49.00K	35.94K	41.21K	11.71%
Apr 21, 2026	37.00K	49K	35.98K	36.89K	-0.29%
Apr 20, 2026	36.15K	49.00K	35.97K	37.00K	2.36%
Apr 19, 2026	48.89K	48.99K	36.02K	36.15K	-26.06%
Apr 18, 2026	36.07K	49K	36.05K	48.89K	35.54%
Apr 17, 2026	47.57K	47.67K	35.92K	36.07K	-24.17%
Apr 16, 2026	48.89K	48.90K	35.92K	47.57K	-2.71%
Apr 15, 2026	38.61K	48.89K	35K	48.89K	26.61%
Apr 14, 2026	42.40K	43.30K	35K	38.61K	-8.93%
Apr 13, 2026	37.20K	43.30K	35.10K	42.40K	13.98%
Apr 12, 2026	42.55K	43.30K	35K	37.20K	-12.57%
Apr 11, 2026	41.15K	43.25K	35.82K	42.55K	3.41%
Apr 10, 2026	42.15K	43.25K	35.83K	41.15K	-2.38%
Apr 09, 2026	41.22K	43.30K	35.75K	42.15K	2.26%

Access /time_series data via our API — starting from the Basic plan and above.

Binance Coin to Indian Rupee