Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 51.16K | 52.04K | 39.80K | 52.04K | 1.72% |
| May 20, 2025 | 50.90K | 52.02K | 39.50K | 51.16K | 0.51% |
| May 19, 2025 | 49.46K | 52.04K | 47.98K | 50.90K | 2.91% |
| May 18, 2025 | 48.67K | 51.50K | 48.25K | 49.46K | 1.62% |
| May 17, 2025 | 51.13K | 51.50K | 48.43K | 48.67K | -4.81% |
| May 16, 2025 | 51.25K | 52.03K | 50.00K | 51.13K | -0.24% |
| May 15, 2025 | 49.56K | 52.04K | 48.32K | 51.25K | 3.41% |
| May 14, 2025 | 52.49K | 53.42K | 48.98K | 49.56K | -5.58% |
| May 13, 2025 | 43.48K | 53.18K | 40.02K | 52.49K | 20.72% |
| May 12, 2025 | 39.64K | 48.91K | 39.45K | 43.48K | 9.70% |
| May 11, 2025 | 43.27K | 49.48K | 39.42K | 39.64K | -8.39% |
| May 10, 2025 | 41.92K | 49.48K | 39.27K | 43.27K | 3.22% |
| May 09, 2025 | 46.44K | 49.48K | 39.22K | 41.92K | -9.74% |
| May 08, 2025 | 43.75K | 48K | 39.28K | 46.44K | 6.16% |
| May 07, 2025 | 40.15K | 45.56K | 39.15K | 43.75K | 8.98% |
| May 06, 2025 | 39.85K | 45.98K | 39.06K | 40.15K | 0.74% |
| May 05, 2025 | 39.20K | 40.99K | 39.02K | 39.85K | 1.66% |
| May 04, 2025 | 40.97K | 41.00K | 39.00K | 39.20K | -4.32% |
| May 03, 2025 | 39.66K | 41.01K | 39K | 40.97K | 3.29% |
| May 02, 2025 | 40.91K | 40.98K | 38.85K | 39.66K | -3.05% |
| May 01, 2025 | 40.12K | 41.01K | 38.85K | 40.91K | 1.97% |
| Apr 30, 2025 | 39.90K | 41.01K | 38.90K | 40.12K | 0.55% |
| Apr 29, 2025 | 40.25K | 41.88K | 38.92K | 39.90K | -0.87% |
| Apr 28, 2025 | 41.48K | 41.74K | 38.85K | 40.25K | -2.97% |
| Apr 27, 2025 | 39.16K | 42K | 38.88K | 41.48K | 5.92% |
| Apr 26, 2025 | 40.67K | 42K | 38.87K | 39.16K | -3.71% |
| Apr 25, 2025 | 40.15K | 42K | 38.85K | 40.67K | 1.31% |
| Apr 24, 2025 | 39.43K | 42K | 38.78K | 40.15K | 1.83% |
| Apr 23, 2025 | 41.21K | 42K | 38.14K | 39.43K | -4.33% |
| Apr 22, 2025 | 41.70K | 42K | 37.25K | 41.21K | -1.19% |
| Apr 21, 2025 | 39.64K | 42K | 37.25K | 41.70K | 5.20% |