Binance Coin to Indian Rupee (BNB/INR) - Historical data, historical prices

closing in 5h 17m

42,484.67969 INR

1.7375

4.26%

Last update Apr 2, 1:24 PM UTC

Main market

Day range

42,484.67969

40,100.011719

43,410.41016

Previous close

40,747.21875

Open

40,747.21875

Access this cryptocurrrency data via API

Binance Coin to Indian Rupee

42,484.68

1.74K

4.26%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	40.75K	43.41K	40.10K	42.48K	4.26%
Apr 01, 2026	41.04K	43.42K	40.10K	40.75K	-0.71%
Mar 31, 2026	42.67K	43.45K	40.10K	41.04K	-3.83%
Mar 30, 2026	42.80K	43.45K	42K	42.67K	-0.30%
Mar 29, 2026	42.64K	43.43K	42.00K	42.80K	0.38%
Mar 28, 2026	42.90K	43.45K	42.01K	42.64K	-0.62%
Mar 27, 2026	43.35K	43.44K	42.01K	42.90K	-1.03%
Mar 26, 2026	42.52K	43.44K	42.00K	43.35K	1.94%
Mar 25, 2026	42.94K	43.44K	42.00K	42.52K	-0.98%
Mar 24, 2026	43.42K	43.44K	42.00K	42.94K	-1.09%
Mar 23, 2026	42.59K	43.45K	42.01K	43.42K	1.94%
Mar 22, 2026	43.04K	43.45K	42.04K	42.59K	-1.04%
Mar 21, 2026	43.32K	43.44K	42.01K	43.04K	-0.65%
Mar 20, 2026	42.98K	43.43K	42.01K	43.32K	0.81%
Mar 19, 2026	42.17K	43.44K	42.04K	42.98K	1.91%
Mar 18, 2026	44.09K	46.36K	42K	42.17K	-4.35%
Mar 17, 2026	45.45K	46.35K	43.53K	44.09K	-2.99%
Mar 16, 2026	46.37K	46.37K	42.14K	45.45K	-1.98%
Mar 15, 2026	46.37K	46.37K	46.37K	46.37K	0
Mar 14, 2026	46.37K	46.37K	46.37K	46.37K	0
Mar 13, 2026	43.01K	46.37K	42.01K	46.37K	7.81%
Mar 12, 2026	46.04K	46.36K	42.01K	43.01K	-6.59%
Mar 11, 2026	44.76K	46.29K	42.02K	46.04K	2.85%
Mar 10, 2026	44.37K	46.36K	42.04K	44.76K	0.90%
Mar 09, 2026	45.27K	46.31K	42.03K	44.37K	-2.00%
Mar 08, 2026	42.96K	46.23K	42.02K	45.27K	5.37%
Mar 07, 2026	45.83K	46.35K	42K	42.96K	-6.25%
Mar 06, 2026	43.31K	46.36K	42K	45.83K	5.82%
Mar 05, 2026	46.05K	46.29K	42.03K	43.31K	-5.95%
Mar 04, 2026	43.47K	46.35K	42.01K	46.05K	5.94%
Mar 03, 2026	42.00K	46.37K	42.00K	43.47K	3.49%
Mar 02, 2026	42.00K	42.00K	42.00K	42.00K	0

Access /time_series data via our API — starting from the Basic plan and above.