Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 26, 2025 | 61.10K | 63.00K | 60.75K | 61.37K | 0.45% |
| Oct 25, 2025 | 61.68K | 63.00K | 60.72K | 61.10K | -0.95% |
| Oct 24, 2025 | 61.32K | 63.00K | 60.71K | 61.68K | 0.60% |
| Oct 23, 2025 | 62.92K | 63.00K | 60.96K | 61.32K | -2.54% |
| Oct 22, 2025 | 62.12K | 63.00K | 60.75K | 62.92K | 1.29% |
| Oct 21, 2025 | 62.53K | 63.00K | 60.71K | 62.12K | -0.66% |
| Oct 20, 2025 | 62.50K | 63K | 62.50K | 62.53K | 0.05% |
| Oct 19, 2025 | 61.50K | 62.50K | 60.71K | 62.50K | 1.63% |
| Oct 18, 2025 | 61.56K | 62.50K | 60.78K | 61.50K | -0.10% |
| Oct 17, 2025 | 62.48K | 62.50K | 60.73K | 61.56K | -1.47% |
| Oct 16, 2025 | 62.50K | 62.50K | 60.72K | 62.48K | -0.03% |
| Oct 15, 2025 | 61.39K | 62.50K | 61K | 62.50K | 1.81% |
| Oct 14, 2025 | 61.57K | 62.97K | 61K | 61.39K | -0.30% |
| Oct 13, 2025 | 62.12K | 63.00K | 60.71K | 61.57K | -0.88% |
| Oct 12, 2025 | 61.47K | 62.99K | 60.86K | 62.12K | 1.06% |
| Oct 11, 2025 | 62.30K | 62.79K | 60.71K | 61.47K | -1.33% |
| Oct 10, 2025 | 61.38K | 62.82K | 60.71K | 62.30K | 1.49% |
| Oct 09, 2025 | 62.28K | 62.82K | 60.71K | 61.38K | -1.44% |
| Oct 08, 2025 | 61.86K | 63K | 60.71K | 62.28K | 0.67% |
| Oct 07, 2025 | 61.49K | 63.01K | 60.71K | 61.86K | 0.61% |
| Oct 06, 2025 | 61.87K | 63.01K | 60.71K | 61.49K | -0.61% |
| Oct 05, 2025 | 62.56K | 63.46K | 61.51K | 61.87K | -1.11% |
| Oct 04, 2025 | 60.88K | 65.00K | 60.75K | 62.56K | 2.77% |
| Oct 03, 2025 | 63.50K | 65.15K | 60.80K | 60.88K | -4.13% |
| Oct 02, 2025 | 62.59K | 65K | 60.81K | 63.50K | 1.44% |
| Oct 01, 2025 | 65.94K | 66.00K | 60.94K | 62.59K | -5.07% |
| Sep 30, 2025 | 63.93K | 65.94K | 60.81K | 65.94K | 3.15% |
| Sep 29, 2025 | 63.90K | 65.85K | 60.89K | 63.93K | 0.05% |
| Sep 28, 2025 | 63.09K | 65.04K | 61.57K | 63.90K | 1.27% |
| Sep 27, 2025 | 64.84K | 66K | 61.57K | 63.09K | -2.69% |
| Sep 26, 2025 | 64.33K | 66.28K | 61.35K | 64.84K | 0.79% |