Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Apr 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Apr 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Apr 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Apr 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Apr 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Apr 08, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 07, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Apr 02, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Apr 01, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Mar 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Mar 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Mar 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.