Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 82.50 | 83.66 | 82.50 | 83.66 | 1.41% | 0 |
| Dec 16, 2025 | 83.10 | 83.10 | 81.92 | 81.92 | -1.42% | 0 |
| Dec 15, 2025 | 81.16 | 82.34 | 81.16 | 82.34 | 1.45% | 0 |
| Dec 12, 2025 | 81.48 | 81.48 | 79.98 | 79.98 | -1.84% | 0 |
| Dec 11, 2025 | 81.26 | 81.30 | 81.26 | 81.30 | 0.05% | 0 |
| Dec 10, 2025 | 81.42 | 81.54 | 81.42 | 81.54 | 0.15% | 0 |
| Dec 09, 2025 | 82.88 | 83.20 | 82.88 | 83.20 | 0.39% | 0 |
| Dec 08, 2025 | 87 | 87 | 84.24 | 84.24 | -3.17% | 0 |
| Dec 05, 2025 | 85.90 | 87.02 | 85.90 | 87.02 | 1.30% | 0 |
| Dec 04, 2025 | 86.70 | 86.70 | 86 | 86 | -0.81% | 0 |
| Dec 03, 2025 | 86.86 | 86.86 | 86.56 | 86.56 | -0.35% | 0 |
| Dec 02, 2025 | 87.76 | 87.76 | 87.32 | 87.32 | -0.50% | 0 |
| Dec 01, 2025 | 89.68 | 89.68 | 87.74 | 87.74 | -2.16% | 0 |
| Nov 28, 2025 | 91.18 | 91.18 | 90.18 | 90.18 | -1.10% | 0 |
| Nov 27, 2025 | 90.92 | 91 | 90.92 | 91 | 0.09% | 0 |
| Nov 26, 2025 | 91.04 | 91.26 | 91.04 | 91.26 | 0.24% | 0 |
| Nov 25, 2025 | 91.74 | 91.74 | 91.44 | 91.44 | -0.33% | 0 |
| Nov 24, 2025 | 88.82 | 91.46 | 88.82 | 91.46 | 2.97% | 0 |
| Nov 21, 2025 | 87.94 | 89.02 | 87.94 | 89.02 | 1.23% | 0 |
| Nov 20, 2025 | 88.70 | 88.86 | 88.70 | 88.86 | 0.18% | 0 |
| Nov 19, 2025 | 89.16 | 89.16 | 88.62 | 88.62 | -0.61% | 0 |
| Nov 18, 2025 | 89.02 | 90.06 | 89.02 | 90.06 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.