Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 45.30 | 48.90 | 44.80 | 48.90 | 7.96% | 8 |
| May 20, 2026 | 41.59 | 44.40 | 41.59 | 44.40 | 6.76% | 7 |
| May 19, 2026 | 41.50 | 41.75 | 41.29 | 41.29 | -0.52% | 10 |
| May 18, 2026 | 43.78 | 44.50 | 41.53 | 41.53 | -5.15% | 946 |
| May 15, 2026 | 47.13 | 47.92 | 46.95 | 47.92 | 1.69% | 100 |
| May 14, 2026 | 47.20 | 47.20 | 46.90 | 46.90 | -0.64% | 0 |
| May 13, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| May 12, 2026 | 47.30 | 51.63 | 45.77 | 47.08 | -0.44% | 515 |
| May 11, 2026 | 41.40 | 49.12 | 40.69 | 49.12 | 18.65% | 536 |
| May 08, 2026 | 41 | 41.21 | 40.61 | 41.21 | 0.50% | 606 |
| May 07, 2026 | 42.80 | 43.25 | 39.87 | 39.87 | -6.85% | 425 |
| May 06, 2026 | 41.10 | 44.81 | 41.10 | 44.81 | 9.03% | 234 |
| May 05, 2026 | 39.43 | 40.85 | 39.29 | 40.85 | 3.60% | 277 |
| May 04, 2026 | 40.19 | 41.08 | 39.18 | 41.08 | 2.23% | 112 |
| Apr 30, 2026 | 35.35 | 35.45 | 35.35 | 35.45 | 0.28% | 5 |
| Apr 29, 2026 | 37.22 | 37.22 | 34.94 | 35.18 | -5.49% | 20 |
| Apr 28, 2026 | 37.22 | 37.22 | 37.20 | 37.20 | -0.05% | 0 |
| Apr 27, 2026 | 36.89 | 37.18 | 35.36 | 37.18 | 0.77% | 653 |
| Apr 24, 2026 | 37.99 | 37.99 | 37.85 | 37.85 | -0.37% | 0 |
| Apr 23, 2026 | 39.97 | 40.00 | 38 | 38 | -4.92% | 3 |
| Apr 22, 2026 | 40.31 | 40.31 | 40.30 | 40.30 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.