Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 01, 2026 | 25.30 | 25.60 | 25.30 | 25.40 | 0.40% | 25 |
| Mar 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 30, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 10 |
| Mar 27, 2026 | 26.30 | 26.30 | 26.20 | 26.20 | -0.38% | 8000 |
| Mar 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 25, 2026 | 28.40 | 28.70 | 28.40 | 28.70 | 1.06% | 0 |
| Mar 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Mar 23, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | -0.38% | 0 |
| Mar 20, 2026 | 27.60 | 27.70 | 27.60 | 27.70 | 0.36% | 0 |
| Mar 19, 2026 | 27.90 | 28.20 | 27.90 | 28.20 | 1.08% | 61 |
| Mar 18, 2026 | 29.10 | 29.30 | 28.90 | 28.90 | -0.69% | 100 |
| Mar 17, 2026 | 28.90 | 29.10 | 28.70 | 29.10 | 0.69% | 102 |
| Mar 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Mar 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Mar 12, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 0.68% | 100 |
| Mar 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Mar 10, 2026 | 30.60 | 31.30 | 30.60 | 31.30 | 2.29% | 1 |
| Mar 09, 2026 | 30.40 | 30.40 | 29.90 | 29.90 | -1.64% | 12 |
| Mar 06, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 05, 2026 | 32 | 32.10 | 32 | 32 | 0 | 0 |
| Mar 04, 2026 | 31.30 | 31.40 | 31.30 | 31.40 | 0.32% | 0 |
| Mar 03, 2026 | 31.60 | 31.60 | 31 | 31 | -1.90% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.