Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 67 | 67.40 | 66.20 | 66.20 | -1.19% | 0 |
| Oct 07, 2025 | 67.40 | 67.60 | 65.20 | 65.80 | -2.37% | 61 |
| Oct 06, 2025 | 68.40 | 69 | 66.60 | 66.80 | -2.34% | 100 |
| Oct 03, 2025 | 67.60 | 68.80 | 67.60 | 67.80 | 0.30% | 0 |
| Oct 02, 2025 | 67.80 | 68.60 | 67.60 | 67.60 | -0.29% | 0 |
| Oct 01, 2025 | 69.40 | 70.40 | 68.40 | 69 | -0.58% | 0 |
| Sep 30, 2025 | 69.80 | 70.60 | 69.40 | 69.40 | -0.57% | 0 |
| Sep 29, 2025 | 72 | 73 | 71.40 | 71.40 | -0.83% | 0 |
| Sep 26, 2025 | 72 | 72.60 | 71.80 | 71.80 | -0.28% | 0 |
| Sep 25, 2025 | 71.80 | 72.60 | 71.60 | 72.60 | 1.11% | 0 |
| Sep 24, 2025 | 71.80 | 72.80 | 71.60 | 71.60 | -0.28% | 0 |
| Sep 23, 2025 | 73.20 | 73.60 | 72.40 | 72.40 | -1.09% | 0 |
| Sep 22, 2025 | 74.80 | 74.80 | 72.40 | 73.20 | -2.14% | 0 |
| Sep 19, 2025 | 76.60 | 77.20 | 75 | 75.40 | -1.57% | 0 |
| Sep 18, 2025 | 75.80 | 78.40 | 75.60 | 77.20 | 1.85% | 0 |
| Sep 17, 2025 | 71.40 | 75.20 | 71.40 | 75.20 | 5.32% | 0 |
| Sep 16, 2025 | 71.80 | 72.40 | 71 | 71.20 | -0.84% | 0 |
| Sep 15, 2025 | 72 | 72 | 71.80 | 71.80 | -0.28% | 0 |
| Sep 12, 2025 | 72.40 | 73 | 71.80 | 71.80 | -0.83% | 0 |
| Sep 11, 2025 | 72.80 | 73.60 | 72.80 | 73 | 0.27% | 0 |
| Sep 10, 2025 | 72.40 | 73.20 | 71.60 | 72 | -0.55% | 0 |
| Sep 09, 2025 | 73.80 | 74.40 | 73.80 | 73.80 | 0 | 0 |
| Sep 08, 2025 | 75.80 | 76.20 | 74.60 | 74.80 | -1.32% | 0 |