Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.60 | 65.80 | 64.80 | 65.80 | 0.30% | 0 |
| Dec 11, 2025 | 64 | 64.80 | 63.80 | 64.80 | 1.25% | 0 |
| Dec 10, 2025 | 63.40 | 64.40 | 63 | 64 | 0.95% | 0 |
| Dec 09, 2025 | 63.80 | 64.40 | 63 | 63 | -1.25% | 0 |
| Dec 08, 2025 | 65.60 | 67.20 | 64 | 64 | -2.44% | 0 |
| Dec 05, 2025 | 66.20 | 66.80 | 66 | 66 | -0.30% | 0 |
| Dec 04, 2025 | 67 | 67.40 | 66 | 66.20 | -1.19% | 0 |
| Dec 03, 2025 | 66.60 | 67 | 66.20 | 66.40 | -0.30% | 0 |
| Dec 02, 2025 | 66.40 | 67.40 | 66.40 | 67.20 | 1.20% | 0 |
| Dec 01, 2025 | 66.60 | 68 | 65.80 | 67.40 | 1.20% | 0 |
| Nov 28, 2025 | 64.20 | 67.40 | 64.20 | 66.60 | 3.74% | 0 |
| Nov 27, 2025 | 63.80 | 64 | 63.80 | 64 | 0.31% | 0 |
| Nov 26, 2025 | 64.60 | 65 | 64.40 | 64.40 | -0.31% | 0 |
| Nov 25, 2025 | 62.40 | 64.20 | 62 | 63.60 | 1.92% | 0 |
| Nov 24, 2025 | 61.80 | 62.40 | 61.40 | 62 | 0.32% | 0 |
| Nov 21, 2025 | 62 | 62.20 | 61.60 | 61.60 | -0.65% | 0 |
| Nov 20, 2025 | 63.60 | 64.40 | 62 | 62.40 | -1.89% | 0 |
| Nov 19, 2025 | 63 | 63.40 | 62 | 62.80 | -0.32% | 0 |
| Nov 18, 2025 | 62.20 | 63 | 62.20 | 63 | 1.29% | 0 |
| Nov 17, 2025 | 63.60 | 63.80 | 63 | 63 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.