Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.38 | 20.38 | 20.20 | 20.20 | -0.88% | 9921 |
| Dec 15, 2025 | 20.40 | 20.40 | 20.27 | 20.27 | -0.61% | 15249 |
| Dec 12, 2025 | 20.32 | 20.44 | 20.29 | 20.29 | -0.15% | 40815 |
| Dec 11, 2025 | 20.24 | 20.29 | 20.23 | 20.29 | 0.25% | 17493 |
| Dec 10, 2025 | 20.21 | 20.29 | 20.20 | 20.25 | 0.17% | 23830 |
| Dec 09, 2025 | 20.29 | 20.38 | 20.22 | 20.33 | 0.22% | 11736 |
| Dec 08, 2025 | 20.41 | 20.42 | 20.30 | 20.33 | -0.37% | 7638 |
| Dec 05, 2025 | 20.44 | 20.51 | 20.41 | 20.50 | 0.32% | 6766 |
| Dec 04, 2025 | 20.51 | 20.58 | 20.49 | 20.50 | -0.02% | 8757 |
| Dec 03, 2025 | 20.64 | 20.64 | 20.51 | 20.58 | -0.27% | 8760 |
| Dec 02, 2025 | 20.68 | 20.71 | 20.58 | 20.62 | -0.27% | 5073 |
| Dec 01, 2025 | 20.73 | 20.75 | 20.57 | 20.66 | -0.34% | 17024 |
| Nov 28, 2025 | 20.87 | 20.94 | 20.80 | 20.87 | 0.02% | 13081 |
| Nov 27, 2025 | 20.75 | 20.89 | 20.75 | 20.89 | 0.67% | 5854 |
| Nov 26, 2025 | 20.70 | 20.84 | 20.66 | 20.81 | 0.53% | 11911 |
| Nov 25, 2025 | 20.70 | 20.78 | 20.65 | 20.78 | 0.41% | 5537 |
| Nov 24, 2025 | 20.66 | 20.70 | 20.55 | 20.62 | -0.17% | 22397 |
| Nov 21, 2025 | 20.43 | 20.58 | 20.40 | 20.58 | 0.73% | 5843 |
| Nov 20, 2025 | 20.50 | 20.61 | 20.47 | 20.57 | 0.34% | 19671 |
| Nov 19, 2025 | 20.57 | 20.57 | 20.44 | 20.44 | -0.61% | 3248 |
| Nov 18, 2025 | 20.47 | 20.50 | 20.41 | 20.48 | 0.02% | 9575 |
| Nov 17, 2025 | 20.63 | 20.67 | 20.56 | 20.61 | -0.12% | 12340 |
Access
/time_series
data via our API — starting from the
Basic plan.