Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 21.81 | 21.92 | 21.75 | 21.88 | 0.34% | 6922 |
| Jun 03, 2026 | 21.77 | 21.91 | 21.71 | 21.84 | 0.34% | 11603 |
| Jun 02, 2026 | 21.75 | 21.78 | 21.65 | 21.76 | 0.07% | 17085 |
| Jun 01, 2026 | 21.97 | 21.99 | 21.81 | 21.86 | -0.50% | 22729 |
| May 29, 2026 | 22.23 | 22.27 | 22.03 | 22.07 | -0.72% | 9091 |
| May 28, 2026 | 22.29 | 22.29 | 22.12 | 22.25 | -0.18% | 8068 |
| May 27, 2026 | 22.29 | 22.37 | 22.27 | 22.31 | 0.11% | 2070 |
| May 26, 2026 | 22.34 | 22.34 | 22.24 | 22.24 | -0.45% | 3321 |
| May 25, 2026 | 22.41 | 22.41 | 22.27 | 22.33 | -0.36% | 7492 |
| May 22, 2026 | 22.23 | 22.23 | 22.12 | 22.15 | -0.34% | 20555 |
| May 21, 2026 | 22.14 | 22.19 | 22.05 | 22.16 | 0.09% | 4167 |
| May 20, 2026 | 22.04 | 22.28 | 22.04 | 22.28 | 1.09% | 25638 |
| May 19, 2026 | 22.06 | 22.13 | 22.00 | 22.09 | 0.18% | 8475 |
| May 18, 2026 | 21.75 | 22.04 | 21.73 | 21.96 | 0.97% | 12738 |
| May 15, 2026 | 22.20 | 22.20 | 21.91 | 21.94 | -1.19% | 6905 |
| May 14, 2026 | 22.08 | 22.28 | 22.08 | 22.27 | 0.88% | 4113 |
| May 13, 2026 | 22.19 | 22.22 | 22.08 | 22.15 | -0.20% | 13984 |
| May 12, 2026 | 22.18 | 22.26 | 22.14 | 22.20 | 0.07% | 61749 |
| May 11, 2026 | 22.22 | 22.31 | 22.20 | 22.28 | 0.25% | 35174 |
| May 08, 2026 | 22.26 | 22.29 | 22.21 | 22.25 | -0.04% | 28979 |
| May 07, 2026 | 22.48 | 22.49 | 22.21 | 22.34 | -0.65% | 7667 |
| May 06, 2026 | 22.26 | 22.47 | 22.26 | 22.46 | 0.88% | 14644 |
| May 05, 2026 | 22.14 | 22.17 | 22.05 | 22.10 | -0.16% | 18971 |
| May 04, 2026 | 22.21 | 22.21 | 22.03 | 22.14 | -0.32% | 28111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.