Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.15 | 192.15 | 188.20 | 188.20 | -2.06% | 98 |
| Dec 12, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 0 | 2 |
| Dec 11, 2025 | 195.95 | 195.95 | 195.90 | 195.90 | -0.03% | 2 |
| Dec 10, 2025 | 198 | 198 | 198 | 198 | 0 | 15 |
| Dec 09, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 0 | 66 |
| Dec 05, 2025 | 209.10 | 209.10 | 207.90 | 209.10 | 0 | 66 |
| Dec 04, 2025 | 209.70 | 209.70 | 208.80 | 208.80 | -0.43% | 23 |
| Dec 03, 2025 | 206.10 | 206.50 | 206.10 | 206.50 | 0.19% | 5 |
| Dec 02, 2025 | 208.80 | 208.80 | 206.90 | 206.90 | -0.91% | 44 |
| Dec 01, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 18 |
| Nov 28, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 18 |
| Nov 27, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 18 |
| Nov 26, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 18 |
| Nov 25, 2025 | 204.20 | 206.40 | 204.20 | 206.40 | 1.08% | 18 |
| Nov 24, 2025 | 210.10 | 210.10 | 209.80 | 209.80 | -0.14% | 27 |
| Nov 21, 2025 | 219.40 | 219.40 | 214 | 214 | -2.46% | 69 |
| Nov 20, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 42 |
| Nov 19, 2025 | 236 | 236 | 236 | 236 | 0 | 42 |
| Nov 17, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.