Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 140.55 | 141.05 | 140.05 | 141.05 | 0.36% | 43 |
| Jun 24, 2026 | 142.20 | 144.95 | 142.20 | 144.95 | 1.93% | 647 |
| Jun 23, 2026 | 136.15 | 139.70 | 136.15 | 139.15 | 2.20% | 433 |
| Jun 22, 2026 | 134.60 | 134.60 | 133.05 | 133.05 | -1.15% | 132 |
| Jun 19, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Jun 18, 2026 | 135.20 | 135.50 | 133.20 | 133.20 | -1.48% | 241 |
| Jun 17, 2026 | 142.10 | 142.10 | 139.70 | 139.70 | -1.69% | 1179 |
| Jun 16, 2026 | 139.60 | 140.50 | 138.85 | 138.85 | -0.54% | 64 |
| Jun 15, 2026 | 139.05 | 141.35 | 139.05 | 141.35 | 1.65% | 78 |
| Jun 12, 2026 | 140.25 | 141.05 | 136.70 | 136.70 | -2.53% | 40 |
| Jun 11, 2026 | 141.80 | 142.75 | 140.80 | 141.10 | -0.49% | 381 |
| Jun 10, 2026 | 142 | 145.60 | 142 | 144.25 | 1.58% | 150 |
| Jun 09, 2026 | 143.10 | 148.55 | 141.80 | 145.30 | 1.54% | 805 |
| Jun 08, 2026 | 149.05 | 149.55 | 146.35 | 146.35 | -1.81% | 346 |
| Jun 05, 2026 | 152.40 | 156.70 | 148.75 | 150.35 | -1.35% | 2062 |
| Jun 04, 2026 | 146.30 | 153.45 | 144.60 | 153.45 | 4.89% | 1503 |
| Jun 03, 2026 | 156 | 158.65 | 151.40 | 152.55 | -2.21% | 282 |
| Jun 02, 2026 | 163 | 163 | 156.30 | 156.70 | -3.87% | 265 |
| Jun 01, 2026 | 154.60 | 164 | 154.05 | 164 | 6.08% | 1287 |
| May 29, 2026 | 143.35 | 143.35 | 142.50 | 142.60 | -0.52% | 188 |
| May 28, 2026 | 140.65 | 141.20 | 140.55 | 140.55 | -0.07% | 186 |
| May 27, 2026 | 134.70 | 140.60 | 134.70 | 138.75 | 3.01% | 337 |
| May 26, 2026 | 138.25 | 138.65 | 134.95 | 135.85 | -1.74% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.