Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.75 | 150.70 | 148.75 | 150.70 | 1.31% | 61 |
| Apr 01, 2026 | 151.65 | 151.65 | 151.20 | 151.35 | -0.20% | 183 |
| Mar 31, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 66 |
| Mar 30, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 0 | 66 |
| Mar 27, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 66 |
| Mar 26, 2026 | 155.15 | 156.15 | 155.15 | 156.15 | 0.64% | 66 |
| Mar 25, 2026 | 155.05 | 155.05 | 154.65 | 154.65 | -0.26% | 100 |
| Mar 24, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 0 | 13 |
| Mar 23, 2026 | 155.80 | 159.95 | 155.80 | 159.75 | 2.54% | 13 |
| Mar 20, 2026 | 159.40 | 159.40 | 158.75 | 158.75 | -0.41% | 28 |
| Mar 19, 2026 | 161.05 | 161.15 | 161 | 161.15 | 0.06% | 100 |
| Mar 18, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 20 |
| Mar 17, 2026 | 162 | 162 | 162 | 162 | 0 | 20 |
| Mar 16, 2026 | 157.40 | 161.30 | 157.40 | 161.30 | 2.48% | 20 |
| Mar 13, 2026 | 160.30 | 160.30 | 157.10 | 157.10 | -2.00% | 38 |
| Mar 12, 2026 | 160 | 160 | 160 | 160 | 0 | 24 |
| Mar 11, 2026 | 164.80 | 164.85 | 161.70 | 161.70 | -1.88% | 24 |
| Mar 10, 2026 | 167.75 | 169 | 159.30 | 164.35 | -2.03% | 512 |
| Mar 09, 2026 | 167.50 | 167.50 | 167.45 | 167.45 | -0.03% | 36 |
| Mar 06, 2026 | 169.40 | 169.45 | 167.60 | 167.60 | -1.06% | 114 |
| Mar 05, 2026 | 182.90 | 182.90 | 173 | 173 | -5.41% | 142 |
| Mar 04, 2026 | 159.05 | 160.45 | 159.05 | 160.15 | 0.69% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.