Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 136 | 136 | 135.95 | 135.95 | -0.04% | 13 |
| May 14, 2026 | 135 | 135 | 135 | 135 | 0 | 661 |
| May 13, 2026 | 136.20 | 137.35 | 132.95 | 132.95 | -2.39% | 661 |
| May 12, 2026 | 137.10 | 138.05 | 135.55 | 136.65 | -0.33% | 561 |
| May 11, 2026 | 141.30 | 141.75 | 137.60 | 137.60 | -2.62% | 1128 |
| May 08, 2026 | 143.50 | 144.25 | 140 | 140.10 | -2.37% | 874 |
| May 07, 2026 | 143.55 | 147.30 | 143.05 | 147.30 | 2.61% | 365 |
| May 06, 2026 | 146.95 | 147 | 144.10 | 144.20 | -1.87% | 161 |
| May 05, 2026 | 147.40 | 147.40 | 143.50 | 147.30 | -0.07% | 324 |
| May 04, 2026 | 147.40 | 148.40 | 145.35 | 147 | -0.27% | 844 |
| Apr 30, 2026 | 132.90 | 133 | 132.30 | 132.30 | -0.45% | 108 |
| Apr 29, 2026 | 135.40 | 136.15 | 134.15 | 134.15 | -0.92% | 426 |
| Apr 28, 2026 | 137.45 | 138.05 | 136.70 | 137.55 | 0.07% | 92 |
| Apr 27, 2026 | 137 | 138.20 | 137 | 138.20 | 0.88% | 305 |
| Apr 24, 2026 | 135.55 | 135.55 | 134.50 | 135.15 | -0.30% | 74 |
| Apr 23, 2026 | 137.15 | 137.45 | 132.55 | 133.20 | -2.88% | 927 |
| Apr 22, 2026 | 144.15 | 145.35 | 140.65 | 140.65 | -2.43% | 664 |
| Apr 21, 2026 | 144.30 | 145.90 | 142 | 143.75 | -0.38% | 177 |
| Apr 20, 2026 | 142.10 | 143.75 | 141.95 | 143.45 | 0.95% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.