Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Jun 17, 2025 | 0.054000001 | 0.055500001 | 0.054000001 | 0.055500001 | 2.78% | 0 |
| Jun 16, 2025 | 0.054000001 | 0.054499999 | 0.054000001 | 0.054499999 | 0.93% | 0 |
| Jun 13, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 30000 |
| Jun 12, 2025 | 0.054499999 | 0.055000000 | 0.054499999 | 0.055000000 | 0.92% | 0 |
| Jun 11, 2025 | 0.054499999 | 0.055000000 | 0.054499999 | 0.055000000 | 0.92% | 0 |
| Jun 10, 2025 | 0.050000001 | 0.054499999 | 0.050000001 | 0.054499999 | 9.00% | 30000 |
| Jun 09, 2025 | 0.072999999 | 0.072999999 | 0.050000001 | 0.050000001 | -31.51% | 30000 |
| Jun 06, 2025 | 0.052000001 | 0.052000001 | 0.050500002 | 0.050500002 | -2.88% | 30000 |
| Jun 05, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Jun 04, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Jun 03, 2025 | 0.052499998 | 0.052499998 | 0.052000001 | 0.052000001 | -0.95% | 30000 |
| Jun 02, 2025 | 0.051500000 | 0.052499998 | 0.051500000 | 0.052499998 | 1.94% | 30000 |
| May 30, 2025 | 0.050500002 | 0.051500000 | 0.050500002 | 0.051500000 | 1.98% | 30000 |
| May 29, 2025 | 0.072499998 | 0.072499998 | 0.050500002 | 0.050500002 | -30.34% | 30000 |
| May 28, 2025 | 0.052999999 | 0.052999999 | 0.051500000 | 0.051500000 | -2.83% | 0 |
| May 27, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| May 26, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 30000 |
| May 23, 2025 | 0.050500002 | 0.052999999 | 0.050500002 | 0.052999999 | 4.95% | 30000 |
| May 22, 2025 | 0.054499999 | 0.054499999 | 0.050999999 | 0.050999999 | -6.42% | 0 |
| May 21, 2025 | 0.075499997 | 0.075499997 | 0.054499999 | 0.054499999 | -27.81% | 0 |
| May 20, 2025 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 30000 |
| May 19, 2025 | 0.055000000 | 0.055000000 | 0.054499999 | 0.054499999 | -0.91% | 0 |