Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 200 |
| Dec 11, 2025 | 0.073500000 | 0.073500000 | 0.070000000 | 0.070000000 | -4.76% | 200 |
| Dec 10, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 200 |
| Dec 09, 2025 | 0.072499998 | 0.072999999 | 0.072499998 | 0.072999999 | 0.69% | 200 |
| Dec 08, 2025 | 0.13800000 | 0.13800000 | 0.072999999 | 0.072999999 | -47.10% | 200 |
| Dec 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 10 |
| Dec 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 10 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 10 |
| Dec 02, 2025 | 0.071000002 | 0.11300000 | 0.070500001 | 0.070500001 | -0.70% | 10 |
| Dec 01, 2025 | 0.072999999 | 0.072999999 | 0.071000002 | 0.071000002 | -2.74% | 0 |
| Nov 28, 2025 | 0.072499998 | 0.072999999 | 0.072499998 | 0.072999999 | 0.69% | 30000 |
| Nov 27, 2025 | 0.073500000 | 0.073500000 | 0.072499998 | 0.072499998 | -1.36% | 0 |
| Nov 26, 2025 | 0.071500003 | 0.072999999 | 0.071500003 | 0.072999999 | 2.10% | 30000 |
| Nov 25, 2025 | 0.069499999 | 0.071500003 | 0.069499999 | 0.071500003 | 2.88% | 0 |
| Nov 24, 2025 | 0.072999999 | 0.072999999 | 0.069499999 | 0.069499999 | -4.79% | 30000 |
| Nov 21, 2025 | 0.072999999 | 0.073500000 | 0.072999999 | 0.073500000 | 0.68% | 30000 |
| Nov 20, 2025 | 0.068999998 | 0.072999999 | 0.068999998 | 0.072999999 | 5.80% | 0 |
| Nov 19, 2025 | 0.069499999 | 0.069499999 | 0.068999998 | 0.068999998 | -0.72% | 30000 |
| Nov 18, 2025 | 0.070500001 | 0.10000000 | 0.069499999 | 0.069499999 | -1.42% | 30000 |
| Nov 17, 2025 | 0.071999997 | 0.10000000 | 0.070500001 | 0.070500001 | -2.08% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan.