Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.054000001 | 0.054499999 | 0.054000001 | 0.054499999 | 0.93% | 30000 |
| Apr 25, 2025 | 0.050999999 | 0.054000001 | 0.050999999 | 0.054000001 | 5.88% | 30000 |
| Apr 24, 2025 | 0.054000001 | 0.054000001 | 0.050999999 | 0.050999999 | -5.56% | 0 |
| Apr 23, 2025 | 0.052999999 | 0.054000001 | 0.052999999 | 0.054000001 | 1.89% | 0 |
| Apr 22, 2025 | 0.052499998 | 0.052499998 | 0.052499998 | 0.052499998 | 0 | 30000 |
| Apr 17, 2025 | 0.052000001 | 0.052999999 | 0.052000001 | 0.052999999 | 1.92% | 30000 |
| Apr 16, 2025 | 0.050999999 | 0.052000001 | 0.050999999 | 0.052000001 | 1.96% | 30000 |
| Apr 15, 2025 | 0.053500000 | 0.053500000 | 0.051500000 | 0.051500000 | -3.74% | 30000 |
| Apr 14, 2025 | 0.052000001 | 0.053500000 | 0.052000001 | 0.053500000 | 2.88% | 30000 |
| Apr 11, 2025 | 0.052000001 | 0.052499998 | 0.052000001 | 0.052499998 | 0.96% | 30000 |
| Apr 10, 2025 | 0.045499999 | 0.052499998 | 0.045499999 | 0.052499998 | 15.38% | 0 |
| Apr 09, 2025 | 0.046999998 | 0.046999998 | 0.045499999 | 0.045499999 | -3.19% | 0 |
| Apr 08, 2025 | 0.043499999 | 0.047499999 | 0.043499999 | 0.047499999 | 9.20% | 30000 |
| Apr 07, 2025 | 0.046500001 | 0.046500001 | 0.043499999 | 0.043499999 | -6.45% | 0 |
| Apr 04, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 30000 |
| Apr 03, 2025 | 0.049500000 | 0.049500000 | 0.048000000 | 0.048000000 | -3.03% | 30000 |
| Apr 02, 2025 | 0.044000000 | 0.049500000 | 0.044000000 | 0.049500000 | 12.50% | 30000 |
| Apr 01, 2025 | 0.057999998 | 0.057999998 | 0.044000000 | 0.044000000 | -24.14% | 0 |
| Mar 31, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |