Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.93 | 29.93 | 29.66 | 29.66 | -0.90% | 0 |
| Dec 12, 2025 | 29.91 | 30.11 | 29.58 | 29.58 | -1.10% | 9 |
| Dec 11, 2025 | 30.06 | 30.06 | 29.81 | 29.81 | -0.83% | 664 |
| Dec 10, 2025 | 30.50 | 30.50 | 30.14 | 30.17 | -1.08% | 664 |
| Dec 09, 2025 | 30.72 | 30.72 | 30.50 | 30.50 | -0.72% | 14 |
| Dec 08, 2025 | 31.20 | 31.20 | 30.69 | 30.69 | -1.63% | 14 |
| Dec 05, 2025 | 31.43 | 31.43 | 31.37 | 31.41 | -0.06% | 14 |
| Dec 04, 2025 | 30.97 | 31.31 | 30.97 | 31.31 | 1.10% | 400 |
| Dec 03, 2025 | 31.48 | 31.48 | 31.41 | 31.41 | -0.22% | 50 |
| Dec 02, 2025 | 31.70 | 31.70 | 31.56 | 31.56 | -0.44% | 50 |
| Dec 01, 2025 | 31.19 | 31.19 | 30.50 | 30.50 | -2.21% | 50 |
| Nov 28, 2025 | 32.34 | 32.34 | 31.83 | 31.83 | -1.58% | 230 |
| Nov 27, 2025 | 32.40 | 32.43 | 32.40 | 32.43 | 0.09% | 0 |
| Nov 26, 2025 | 32.95 | 33.77 | 32.95 | 33.45 | 1.52% | 100 |
| Nov 25, 2025 | 32.99 | 33.40 | 32.99 | 33.40 | 1.24% | 0 |
| Nov 24, 2025 | 33.07 | 33.07 | 32.91 | 32.91 | -0.48% | 150 |
| Nov 21, 2025 | 33.36 | 33.36 | 33.14 | 33.14 | -0.66% | 150 |
| Nov 20, 2025 | 32.73 | 32.73 | 31.89 | 31.89 | -2.57% | 0 |
| Nov 19, 2025 | 31.68 | 31.89 | 31.68 | 31.89 | 0.66% | 150 |
| Nov 18, 2025 | 30.61 | 30.63 | 30.61 | 30.63 | 0.07% | 150 |
| Nov 17, 2025 | 32.41 | 33.33 | 32.31 | 32.31 | -0.31% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.