Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 1400 |
| May 28, 2025 | 28.10 | 28.10 | 28.05 | 28.10 | 0 | 4200 |
| May 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 8400 |
| May 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 2100 |
| May 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 4800 |
| May 22, 2025 | 27.85 | 27.85 | 27.83 | 27.83 | -0.07% | 2900 |
| May 21, 2025 | 27.84 | 27.85 | 27.77 | 27.77 | -0.25% | 2500 |
| May 20, 2025 | 27.95 | 27.99 | 27.95 | 27.99 | 0.14% | 2900 |
| May 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| May 15, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 600 |
| May 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 1200 |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 3100 |
| May 12, 2025 | 28.06 | 28.07 | 28.06 | 28.07 | 0.04% | 26300 |
| May 09, 2025 | 28.09 | 28.12 | 28.09 | 28.10 | 0.04% | 400 |
| May 08, 2025 | 28.12 | 28.12 | 28.02 | 28.02 | -0.36% | 1400 |
| May 07, 2025 | 28.14 | 28.17 | 28.14 | 28.14 | 0 | 3400 |
| May 06, 2025 | 27.96 | 28.03 | 27.96 | 28 | 0.14% | 1000 |
| May 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 200 |
| May 02, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 1100 |
| May 01, 2025 | 28.11 | 28.12 | 28.07 | 28.07 | -0.14% | 3800 |