BMO Core Plus Bond Fund ETF (ZCPB) - Historical data, historical prices

27.89000 CAD

0.06

0.22%

Last update Aug 28, 1:57 PM EDT

Market closed

Day range

27.89000

27.89000

27.89000

Previous close

27.83000

Open

27.89000

Access this ETF data via API

BMO Core Plus Bond Fund ETF

27.89

0.06

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 28, 2025	27.89	27.89	27.89	27.89	0	2500
Aug 27, 2025	27.83	27.83	27.83	27.83	0	1200
Aug 26, 2025	27.86	27.86	27.86	27.86	0	1300
Aug 25, 2025	27.81	27.81	27.81	27.81	0	200
Aug 22, 2025	27.87	27.90	27.87	27.90	0.11%	6700
Aug 21, 2025	27.85	27.85	27.79	27.79	-0.22%	1300
Aug 20, 2025	27.90	27.90	27.90	27.90	0	1200
Aug 19, 2025	27.77	27.77	27.77	27.77	0	0
Aug 18, 2025	27.83	27.83	27.77	27.77	-0.22%	2000
Aug 15, 2025	27.90	27.90	27.90	27.90	0	0
Aug 14, 2025	27.92	27.92	27.92	27.92	0	500
Aug 13, 2025	27.90	27.97	27.90	27.95	0.18%	700
Aug 12, 2025	27.89	27.89	27.89	27.89	0	400
Aug 11, 2025	27.98	27.98	27.98	27.98	0	3800
Aug 08, 2025	27.95	27.95	27.95	27.95	0	0
Aug 07, 2025	27.98	27.98	27.98	27.98	0	100
Aug 06, 2025	27.95	27.95	27.95	27.95	0	2200
Aug 05, 2025	27.94	27.94	27.94	27.94	0	1200
Aug 01, 2025	27.93	27.93	27.93	27.93	0	1200
Jul 31, 2025	27.88	27.88	27.88	27.88	0	1800
Jul 30, 2025	27.82	27.82	27.82	27.82	0	0