Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Apr 01, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Mar 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Mar 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Mar 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Mar 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Mar 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Mar 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Mar 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Mar 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Mar 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Mar 11, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Mar 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Mar 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Mar 06, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Mar 05, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Mar 04, 2026 | 27.68 | 27.68 | 27.12 | 27.12 | -2.02% | 78 |
| Mar 03, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.