Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.84 | 2.85 | 2.82 | 2.82 | -0.70% | 0 |
| Dec 11, 2025 | 2.80 | 2.86 | 2.78 | 2.86 | 2.14% | 0 |
| Dec 10, 2025 | 2.87 | 2.87 | 2.77 | 2.81 | -2.09% | 0 |
| Dec 09, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | -1.39% | 0 |
| Dec 08, 2025 | 2.89 | 2.89 | 2.86 | 2.89 | 0 | 0 |
| Dec 05, 2025 | 2.88 | 2.88 | 2.86 | 2.87 | -0.35% | 0 |
| Dec 04, 2025 | 2.85 | 2.88 | 2.85 | 2.88 | 1.05% | 0 |
| Dec 03, 2025 | 2.84 | 2.84 | 2.80 | 2.84 | 0 | 0 |
| Dec 02, 2025 | 2.80 | 2.82 | 2.79 | 2.82 | 0.71% | 0 |
| Dec 01, 2025 | 2.85 | 2.85 | 2.79 | 2.81 | -1.40% | 0 |
| Nov 28, 2025 | 2.82 | 2.83 | 2.82 | 2.82 | 0 | 0 |
| Nov 27, 2025 | 2.81 | 2.81 | 2.79 | 2.81 | 0 | 0 |
| Nov 26, 2025 | 2.77 | 2.80 | 2.74 | 2.80 | 1.08% | 0 |
| Nov 25, 2025 | 2.75 | 2.78 | 2.73 | 2.78 | 1.09% | 0 |
| Nov 24, 2025 | 2.75 | 2.75 | 2.72 | 2.74 | -0.36% | 0 |
| Nov 21, 2025 | 2.70 | 2.72 | 2.68 | 2.72 | 0.74% | 0 |
| Nov 20, 2025 | 2.71 | 2.71 | 2.68 | 2.70 | -0.37% | 0 |
| Nov 19, 2025 | 2.70 | 2.70 | 2.67 | 2.69 | -0.37% | 0 |
| Nov 18, 2025 | 2.72 | 2.72 | 2.68 | 2.70 | -0.74% | 0 |
| Nov 17, 2025 | 2.78 | 2.78 | 2.72 | 2.73 | -1.80% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.