Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.49 | 1.80 | 1.44 | 1.52 | 2.01% | 977900 |
| Jun 26, 2025 | 1.55 | 1.55 | 1.45 | 1.49 | -3.87% | 42200 |
| Jun 25, 2025 | 1.66 | 1.70 | 1.56 | 1.56 | -6.02% | 66200 |
| Jun 24, 2025 | 1.60 | 1.73 | 1.60 | 1.65 | 3.12% | 151600 |
| Jun 23, 2025 | 1.40 | 1.64 | 1.38 | 1.57 | 12.14% | 171000 |
| Jun 20, 2025 | 1.40 | 1.43 | 1.31 | 1.40 | 0 | 151100 |
| Jun 18, 2025 | 1.41 | 1.46 | 1.36 | 1.37 | -2.84% | 38200 |
| Jun 17, 2025 | 1.45 | 1.50 | 1.35 | 1.39 | -4.14% | 87600 |
| Jun 16, 2025 | 1.59 | 1.63 | 1.42 | 1.45 | -8.81% | 104500 |
| Jun 13, 2025 | 1.57 | 1.68 | 1.52 | 1.54 | -1.91% | 86000 |
| Jun 12, 2025 | 1.66 | 1.68 | 1.54 | 1.58 | -4.82% | 68200 |
| Jun 11, 2025 | 1.81 | 1.86 | 1.65 | 1.65 | -8.84% | 97000 |
| Jun 10, 2025 | 1.82 | 1.86 | 1.73 | 1.76 | -3.30% | 97100 |
| Jun 09, 2025 | 1.93 | 1.93 | 1.80 | 1.82 | -5.70% | 82600 |
| Jun 06, 2025 | 1.89 | 1.95 | 1.87 | 1.92 | 1.59% | 47700 |
| Jun 05, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 0 | 44200 |
| Jun 04, 2025 | 1.95 | 2 | 1.88 | 1.90 | -2.56% | 88900 |
| Jun 03, 2025 | 2.01 | 2.07 | 1.90 | 1.94 | -3.48% | 96300 |
| Jun 02, 2025 | 1.98 | 2 | 1.84 | 2 | 1.01% | 62600 |
| May 30, 2025 | 2.07 | 2.07 | 1.91 | 1.98 | -4.35% | 69000 |
| May 29, 2025 | 2.05 | 2.09 | 1.98 | 2.08 | 1.46% | 114600 |