Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.60 | 37 | 36.40 | 37 | 1.09% | 0 |
| Apr 01, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 0.55% | 0 |
| Mar 31, 2026 | 37 | 37 | 36.60 | 36.60 | -1.08% | 0 |
| Mar 30, 2026 | 36.20 | 37.20 | 36.20 | 37.20 | 2.76% | 0 |
| Mar 27, 2026 | 36.80 | 36.80 | 36 | 36.40 | -1.09% | 0 |
| Mar 26, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Mar 25, 2026 | 36.40 | 36.60 | 36.40 | 36.40 | 0 | 0 |
| Mar 24, 2026 | 35.80 | 36.40 | 35.80 | 36.40 | 1.68% | 0 |
| Mar 23, 2026 | 35.40 | 36.20 | 35.40 | 36 | 1.69% | 0 |
| Mar 20, 2026 | 35.40 | 35.60 | 35.40 | 35.40 | 0 | 0 |
| Mar 19, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | -1.12% | 0 |
| Mar 18, 2026 | 36 | 36.20 | 35.80 | 35.80 | -0.56% | 0 |
| Mar 17, 2026 | 36.20 | 36.40 | 36.20 | 36.20 | 0 | 0 |
| Mar 16, 2026 | 36.60 | 37 | 36.60 | 36.80 | 0.55% | 0 |
| Mar 13, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 0 |
| Mar 12, 2026 | 36.20 | 36.60 | 36 | 36.60 | 1.10% | 0 |
| Mar 11, 2026 | 36 | 36.20 | 36 | 36 | 0 | 0 |
| Mar 10, 2026 | 35.60 | 36 | 35.60 | 36 | 1.12% | 0 |
| Mar 09, 2026 | 37 | 37.20 | 35.60 | 35.60 | -3.78% | 0 |
| Mar 06, 2026 | 36.80 | 37.20 | 36.60 | 36.60 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.