Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 91K | 91.20K | 89.40K | 89.40K | -1.76% | 1535385 |
| May 29, 2025 | 90.70K | 93.70K | 90K | 93.20K | 2.76% | 1583303 |
| May 28, 2025 | 88.50K | 90K | 88.50K | 89K | 0.56% | 842967 |
| May 27, 2025 | 87.30K | 88.50K | 87.10K | 88.20K | 1.03% | 607447 |
| May 26, 2025 | 87K | 88.40K | 86.20K | 88.10K | 1.26% | 760388 |
| May 23, 2025 | 89.20K | 89.50K | 86.90K | 87.10K | -2.35% | 879529 |
| May 22, 2025 | 90.50K | 91.10K | 88.40K | 89.20K | -1.44% | 1103198 |
| May 21, 2025 | 92.70K | 92.70K | 90.90K | 91.20K | -1.62% | 748573 |
| May 20, 2025 | 92.30K | 92.80K | 90.90K | 91.20K | -1.19% | 710012 |
| May 19, 2025 | 91.30K | 91.90K | 90.80K | 91.50K | 0.22% | 555859 |
| May 16, 2025 | 91.30K | 92.30K | 91.30K | 92K | 0.77% | 500754 |
| May 15, 2025 | 91.90K | 92.50K | 90.90K | 91.20K | -0.76% | 761239 |
| May 14, 2025 | 93.60K | 94K | 91.80K | 92.40K | -1.28% | 878937 |
| May 13, 2025 | 94K | 94.80K | 92.70K | 93.70K | -0.32% | 1369914 |
| May 12, 2025 | 90.20K | 92.40K | 89.80K | 92.40K | 2.44% | 813230 |
| May 09, 2025 | 89.40K | 90.70K | 89.20K | 89.30K | -0.11% | 967229 |
| May 08, 2025 | 88.10K | 88.70K | 87.80K | 87.80K | -0.34% | 1161546 |
| May 07, 2025 | 90.20K | 90.40K | 87.50K | 88.10K | -2.33% | 1093539 |
| May 02, 2025 | 91K | 91K | 88.60K | 89.40K | -1.76% | 768903 |
| Apr 30, 2025 | 91K | 91.40K | 89.60K | 90.40K | -0.66% | 1023836 |