Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.90K | 125.30K | 123.60K | 124K | -0.72% | 725625 |
| Dec 12, 2025 | 123.40K | 125.80K | 123.10K | 125.80K | 1.94% | 684563 |
| Dec 11, 2025 | 124.60K | 126.40K | 122.50K | 122.90K | -1.36% | 1030322 |
| Dec 10, 2025 | 123.80K | 124.30K | 122K | 123.40K | -0.32% | 700984 |
| Dec 09, 2025 | 124.60K | 126.10K | 123.30K | 123.80K | -0.64% | 966759 |
| Dec 08, 2025 | 125.30K | 127.25K | 123.40K | 125.60K | 0.24% | 1464750 |
| Dec 05, 2025 | 118.70K | 123.80K | 118.20K | 123.60K | 4.13% | 2075345 |
| Dec 04, 2025 | 119.30K | 120.90K | 117.70K | 120.30K | 0.84% | 1315070 |
| Dec 03, 2025 | 117.30K | 119.20K | 116.50K | 118.60K | 1.11% | 1066553 |
| Dec 02, 2025 | 113.20K | 117K | 112.90K | 117K | 3.36% | 984373 |
| Dec 01, 2025 | 113.90K | 114.40K | 111K | 112.30K | -1.40% | 690993 |
| Nov 28, 2025 | 114K | 115.30K | 112.90K | 114.10K | 0.09% | 609629 |
| Nov 27, 2025 | 113K | 114K | 112.80K | 114K | 0.88% | 477958 |
| Nov 26, 2025 | 113.20K | 113.20K | 111.60K | 113.20K | 0 | 527546 |
| Nov 25, 2025 | 112.20K | 113.20K | 111K | 111.20K | -0.89% | 632037 |
| Nov 24, 2025 | 114.90K | 115K | 111.10K | 111.10K | -3.31% | 1566600 |
| Nov 21, 2025 | 111.90K | 114.70K | 111.50K | 114K | 1.88% | 680023 |
| Nov 20, 2025 | 115.40K | 116.20K | 113.40K | 113.40K | -1.73% | 651240 |
| Nov 19, 2025 | 115.70K | 116.40K | 114.10K | 114.50K | -1.04% | 615044 |
| Nov 18, 2025 | 116.30K | 117.30K | 114.50K | 114.50K | -1.55% | 514941 |
| Nov 17, 2025 | 118.10K | 118.90K | 116.80K | 117.40K | -0.59% | 619912 |
Access
/time_series
data via our API — starting from the
Basic plan.