Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 105.70K | 105.80K | 103.90K | 103.90K | -1.70% | 506269 |
| Aug 20, 2025 | 104.20K | 105.50K | 103.30K | 105.10K | 0.86% | 713124 |
| Aug 19, 2025 | 102.50K | 104K | 101.90K | 104K | 1.46% | 627551 |
| Aug 18, 2025 | 102.10K | 103.40K | 102.10K | 102.20K | 0.10% | 539476 |
| Aug 14, 2025 | 103.60K | 104.70K | 103.10K | 103.70K | 0.10% | 574716 |
| Aug 13, 2025 | 102.80K | 103.30K | 102.10K | 103.20K | 0.39% | 534661 |
| Aug 12, 2025 | 101.10K | 103.70K | 101K | 101.80K | 0.69% | 655429 |
| Aug 11, 2025 | 101.60K | 102.75K | 101.30K | 101.60K | 0 | 536398 |
| Aug 08, 2025 | 102.30K | 102.40K | 101.40K | 101.90K | -0.39% | 664464 |
| Aug 07, 2025 | 103K | 103.30K | 101.50K | 101.80K | -1.17% | 649320 |
| Aug 06, 2025 | 101.30K | 102.70K | 101.20K | 101.80K | 0.49% | 780400 |
| Aug 05, 2025 | 103K | 104.20K | 101.30K | 101.40K | -1.55% | 891875 |
| Aug 04, 2025 | 100.70K | 103.70K | 100.50K | 102.80K | 2.09% | 775610 |
| Aug 01, 2025 | 101.30K | 104.10K | 100.80K | 100.80K | -0.49% | 1374554 |
| Jul 31, 2025 | 112.70K | 113.20K | 102.30K | 102.30K | -9.23% | 3132736 |
| Jul 30, 2025 | 105K | 112.40K | 105K | 110.40K | 5.14% | 1917384 |
| Jul 29, 2025 | 104.30K | 106.40K | 103.50K | 105.70K | 1.34% | 1196086 |
| Jul 28, 2025 | 106.30K | 107.50K | 104.50K | 105.50K | -0.75% | 1045072 |
| Jul 25, 2025 | 105K | 107K | 102.40K | 104.10K | -0.86% | 1395349 |
| Jul 24, 2025 | 107.20K | 109K | 104K | 105K | -2.05% | 2027261 |
| Jul 23, 2025 | 100.80K | 106.10K | 100.50K | 106.10K | 5.26% | 3318750 |
| Jul 22, 2025 | 99.20K | 99.70K | 97.60K | 97.80K | -1.41% | 646392 |