Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AGT

0.10000000 CAD
0
0%
Last update Jun 3, 3:56 PM EDT
Market closed
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Applied Graphite Technologies Inc.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 04, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 03, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 2000
Jun 02, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 1000
May 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 28, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 27, 2025 0.075000003 0.10000000 0.075000003 0.10000000 33.33% 7166
May 26, 2025 0.12000000 0.13500001 0.12000000 0.13500001 12.50% 75167
May 23, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 22, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 21, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 20, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 16, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 15, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 14, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 13, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 12, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 08, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 07, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 46 minutes

23:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).