Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 22.35 | 23 | 22.25 | 22.35 | 0 | 18618 |
| Jul 21, 2025 | 22.25 | 22.25 | 22.10 | 22.20 | -0.22% | 7151 |
| Jul 18, 2025 | 23 | 23 | 22.15 | 22.25 | -3.26% | 2618 |
| Jul 17, 2025 | 23 | 23 | 23 | 23 | 0 | 799 |
| Jul 16, 2025 | 22 | 23 | 21.85 | 23 | 4.55% | 18242 |
| Jul 15, 2025 | 22.80 | 23 | 21.20 | 22 | -3.51% | 38742 |
| Jul 14, 2025 | 23.80 | 23.80 | 22.90 | 22.90 | -3.78% | 8011 |
| Jul 11, 2025 | 24.30 | 24.30 | 23.30 | 23.30 | -4.12% | 9750 |
| Jul 10, 2025 | 24.15 | 24.30 | 24 | 24.30 | 0.62% | 16031 |
| Jul 09, 2025 | 24.10 | 24.15 | 24.10 | 24.15 | 0.21% | 250 |
| Jul 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 451 |
| Jul 07, 2025 | 24.50 | 24.70 | 23.60 | 24.15 | -1.43% | 18401 |
| Jul 04, 2025 | 25.50 | 25.50 | 24.50 | 24.50 | -3.92% | 21106 |
| Jul 03, 2025 | 26.05 | 26.05 | 24.90 | 26 | -0.19% | 3299 |
| Jul 02, 2025 | 26 | 26.10 | 25.90 | 25.90 | -0.38% | 18260 |
| Jul 01, 2025 | 25.70 | 26.10 | 25.70 | 25.90 | 0.78% | 12011 |
| Jun 30, 2025 | 25.60 | 25.85 | 25.60 | 25.70 | 0.39% | 2213 |
| Jun 27, 2025 | 25.75 | 25.85 | 24.50 | 25.20 | -2.14% | 108515 |
| Jun 26, 2025 | 22.75 | 24.80 | 22.75 | 24.55 | 7.91% | 51157 |
| Jun 25, 2025 | 22.85 | 23.70 | 22 | 22.60 | -1.09% | 55124 |
| Jun 24, 2025 | 21.90 | 22.85 | 21.80 | 22.85 | 4.34% | 28509 |
| Jun 23, 2025 | 21.50 | 21.60 | 21.40 | 21.50 | 0 | 35401 |