Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.20 | 9.30 | 9.12 | 9.30 | 1.09% | 651882 |
| May 25, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 363460 |
| May 22, 2026 | 9.47 | 9.57 | 9.43 | 9.52 | 0.53% | 754838 |
| May 21, 2026 | 9.32 | 9.53 | 9.32 | 9.41 | 0.97% | 713279 |
| May 20, 2026 | 9.28 | 9.42 | 9.28 | 9.32 | 0.43% | 477894 |
| May 19, 2026 | 9.50 | 9.61 | 9.26 | 9.28 | -2.32% | 728126 |
| May 18, 2026 | 9.32 | 9.48 | 9.32 | 9.47 | 1.61% | 387193 |
| May 15, 2026 | 9.38 | 9.46 | 9.26 | 9.33 | -0.59% | 671487 |
| May 14, 2026 | 9.49 | 9.58 | 9.33 | 9.33 | -1.69% | 966652 |
| May 13, 2026 | 9.62 | 9.62 | 9.45 | 9.49 | -1.30% | 235050 |
| May 12, 2026 | 9.87 | 9.88 | 9.50 | 9.51 | -3.65% | 611018 |
| May 11, 2026 | 9.85 | 9.98 | 9.80 | 9.92 | 0.71% | 784421 |
| May 08, 2026 | 9.96 | 9.97 | 9.80 | 9.80 | -1.56% | 580366 |
| May 07, 2026 | 9.88 | 9.98 | 9.86 | 9.96 | 0.76% | 432564 |
| May 06, 2026 | 9.48 | 9.89 | 9.47 | 9.77 | 3.06% | 974765 |
| May 05, 2026 | 9.28 | 9.46 | 9.22 | 9.40 | 1.29% | 563548 |
| May 04, 2026 | 9.20 | 9.37 | 9.19 | 9.22 | 0.22% | 485349 |
| Apr 30, 2026 | 9.20 | 9.32 | 9.13 | 9.20 | 0 | 519136 |
| Apr 29, 2026 | 9.18 | 9.28 | 9.14 | 9.20 | 0.27% | 201649 |
| Apr 28, 2026 | 9.07 | 9.27 | 9.07 | 9.15 | 0.83% | 359128 |
| Apr 27, 2026 | 9.32 | 9.32 | 9.12 | 9.12 | -2.20% | 326117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.