Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.98 | 9.98 | 9.79 | 9.79 | -1.90% | 174577 |
| Jun 22, 2026 | 10 | 10 | 9.84 | 9.98 | -0.20% | 250398 |
| Jun 19, 2026 | 9.94 | 10 | 9.73 | 10 | 0.60% | 661411 |
| Jun 18, 2026 | 9.80 | 9.95 | 9.76 | 9.94 | 1.43% | 493953 |
| Jun 17, 2026 | 9.84 | 9.84 | 9.76 | 9.80 | -0.41% | 157876 |
| Jun 16, 2026 | 9.80 | 9.84 | 9.74 | 9.80 | 0 | 563206 |
| Jun 15, 2026 | 9.71 | 9.87 | 9.68 | 9.80 | 0.98% | 383476 |
| Jun 12, 2026 | 9.66 | 9.87 | 9.58 | 9.71 | 0.47% | 427241 |
| Jun 11, 2026 | 9.41 | 9.70 | 9.36 | 9.70 | 3.08% | 744335 |
| Jun 10, 2026 | 9.46 | 9.51 | 9.40 | 9.41 | -0.53% | 312048 |
| Jun 09, 2026 | 9.41 | 9.55 | 9.41 | 9.53 | 1.28% | 719590 |
| Jun 08, 2026 | 9.21 | 9.49 | 9.21 | 9.41 | 2.23% | 243810 |
| Jun 05, 2026 | 9.38 | 9.58 | 9.38 | 9.48 | 1.01% | 896423 |
| Jun 04, 2026 | 9.52 | 9.52 | 9.40 | 9.45 | -0.74% | 147481 |
| Jun 03, 2026 | 9.49 | 9.50 | 9.41 | 9.48 | -0.11% | 293500 |
| Jun 02, 2026 | 9.45 | 9.52 | 9.35 | 9.45 | 0 | 461154 |
| May 29, 2026 | 9.44 | 9.53 | 9.39 | 9.40 | -0.42% | 499901 |
| May 28, 2026 | 9.48 | 9.48 | 9.31 | 9.39 | -0.95% | 355172 |
| May 27, 2026 | 9.30 | 9.63 | 9.28 | 9.49 | 1.99% | 1188560 |
| May 26, 2026 | 9.20 | 9.30 | 9.12 | 9.30 | 1.09% | 651882 |
| May 25, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 363460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.