Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.15 | 29.15 | 29.03 | 29.11 | -0.15% | 30882 |
| May 13, 2026 | 29.29 | 29.41 | 29.22 | 29.39 | 0.34% | 501852 |
| May 12, 2026 | 28.92 | 29.03 | 28.80 | 28.98 | 0.21% | 940300 |
| May 11, 2026 | 28.97 | 29.05 | 28.89 | 28.91 | -0.21% | 2634300 |
| May 08, 2026 | 28.74 | 28.89 | 28.73 | 28.89 | 0.52% | 386900 |
| May 07, 2026 | 28.99 | 28.99 | 28.63 | 28.66 | -1.14% | 440700 |
| May 06, 2026 | 28.99 | 29.13 | 28.96 | 29.12 | 0.45% | 751500 |
| May 05, 2026 | 28.73 | 28.80 | 28.64 | 28.72 | -0.03% | 403700 |
| May 04, 2026 | 28.61 | 28.67 | 28.33 | 28.46 | -0.52% | 607800 |
| May 01, 2026 | 29.01 | 29.09 | 28.88 | 28.92 | -0.31% | 430800 |
| Apr 30, 2026 | 28.73 | 29.02 | 28.65 | 28.98 | 0.87% | 854500 |
| Apr 29, 2026 | 28.37 | 28.37 | 28.13 | 28.20 | -0.60% | 580000 |
| Apr 28, 2026 | 28.50 | 28.50 | 28.34 | 28.44 | -0.21% | 439000 |
| Apr 27, 2026 | 28.63 | 28.70 | 28.60 | 28.61 | -0.07% | 407900 |
| Apr 24, 2026 | 28.74 | 28.80 | 28.67 | 28.78 | 0.14% | 586400 |
| Apr 23, 2026 | 28.88 | 28.93 | 28.54 | 28.74 | -0.48% | 684400 |
| Apr 22, 2026 | 29.04 | 29.08 | 28.93 | 29.01 | -0.10% | 549900 |
| Apr 21, 2026 | 29.36 | 29.38 | 28.85 | 28.88 | -1.63% | 750900 |
| Apr 20, 2026 | 29.35 | 29.42 | 29.27 | 29.40 | 0.17% | 686400 |
| Apr 17, 2026 | 29.43 | 29.67 | 29.36 | 29.41 | -0.07% | 920900 |
| Apr 16, 2026 | 29.23 | 29.25 | 29.12 | 29.15 | -0.27% | 453100 |
| Apr 15, 2026 | 29.20 | 29.35 | 29.15 | 29.31 | 0.38% | 616700 |
| Apr 14, 2026 | 29.15 | 29.28 | 29.10 | 29.23 | 0.27% | 414000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.