Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.99 | 28.41 | 27.96 | 28.29 | 1.07% | 568700 |
| Apr 01, 2026 | 28.49 | 28.59 | 28.39 | 28.48 | -0.04% | 752400 |
| Mar 31, 2026 | 27.86 | 28.26 | 27.79 | 28.22 | 1.29% | 1127000 |
| Mar 30, 2026 | 27.75 | 27.83 | 27.55 | 27.65 | -0.36% | 823300 |
| Mar 27, 2026 | 27.74 | 27.80 | 27.51 | 27.58 | -0.58% | 463400 |
| Mar 26, 2026 | 27.67 | 27.92 | 27.58 | 27.61 | -0.22% | 834100 |
| Mar 25, 2026 | 27.83 | 27.97 | 27.73 | 27.82 | -0.04% | 1090300 |
| Mar 24, 2026 | 27.42 | 27.74 | 27.35 | 27.48 | 0.22% | 1641600 |
| Mar 23, 2026 | 27.91 | 28.18 | 27.71 | 27.92 | 0.04% | 1224700 |
| Mar 20, 2026 | 27.92 | 27.92 | 27.30 | 27.36 | -2.01% | 1469400 |
| Mar 19, 2026 | 27.93 | 28.35 | 27.83 | 28.24 | 1.11% | 860200 |
| Mar 18, 2026 | 28.15 | 28.24 | 27.96 | 27.97 | -0.64% | 476400 |
| Mar 17, 2026 | 28.20 | 28.25 | 28.04 | 28.11 | -0.32% | 453300 |
| Mar 16, 2026 | 27.71 | 27.91 | 27.65 | 27.86 | 0.54% | 867100 |
| Mar 13, 2026 | 27.57 | 27.62 | 27.09 | 27.13 | -1.60% | 2493500 |
| Mar 12, 2026 | 27.51 | 27.60 | 27.32 | 27.42 | -0.33% | 837300 |
| Mar 11, 2026 | 27.67 | 27.86 | 27.64 | 27.78 | 0.40% | 1057300 |
| Mar 10, 2026 | 27.80 | 28.09 | 27.62 | 27.69 | -0.40% | 1334400 |
| Mar 09, 2026 | 27.23 | 27.74 | 27.10 | 27.66 | 1.58% | 2263300 |
| Mar 06, 2026 | 27.17 | 27.44 | 27.06 | 27.26 | 0.33% | 1399200 |
| Mar 05, 2026 | 27.31 | 27.50 | 27.05 | 27.26 | -0.18% | 1346700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.