Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 297.80 | 314.75 | 297.80 | 314.75 | 5.69% | 0 |
| Oct 01, 2025 | 285.50 | 297.60 | 283.15 | 294.75 | 3.24% | 38 |
| Sep 30, 2025 | 283.35 | 287.50 | 279.35 | 287.50 | 1.46% | 1 |
| Sep 29, 2025 | 271.05 | 284.60 | 270.70 | 284.60 | 5.00% | 0 |
| Sep 26, 2025 | 262.35 | 267.75 | 261.50 | 266.80 | 1.70% | 0 |
| Sep 25, 2025 | 271.20 | 271.95 | 262.65 | 264.05 | -2.64% | 0 |
| Sep 24, 2025 | 274.60 | 277.95 | 274.20 | 274.20 | -0.15% | 21 |
| Sep 23, 2025 | 281.30 | 284.15 | 270.30 | 271.05 | -3.64% | 0 |
| Sep 22, 2025 | 285.05 | 285.05 | 280.40 | 281.25 | -1.33% | 0 |
| Sep 19, 2025 | 292 | 295.35 | 288.40 | 290.95 | -0.36% | 0 |
| Sep 18, 2025 | 275.35 | 296.85 | 275.30 | 292 | 6.05% | 11 |
| Sep 17, 2025 | 277 | 277.25 | 265.20 | 271.95 | -1.82% | 0 |
| Sep 16, 2025 | 278.50 | 278.80 | 272.60 | 275.60 | -1.04% | 0 |
| Sep 15, 2025 | 277.45 | 278.90 | 273.85 | 278.90 | 0.52% | 0 |
| Sep 12, 2025 | 279.60 | 279.95 | 274 | 276.05 | -1.27% | 0 |
| Sep 11, 2025 | 271.75 | 275.65 | 270.75 | 274.80 | 1.12% | 0 |
| Sep 10, 2025 | 271.10 | 276.50 | 269.40 | 269.40 | -0.63% | 150 |
| Sep 09, 2025 | 259 | 272.30 | 259 | 272.30 | 5.14% | 38 |
| Sep 08, 2025 | 255.95 | 260.90 | 255.50 | 258.40 | 0.96% | 0 |
| Sep 05, 2025 | 265.20 | 267.35 | 249.95 | 255.55 | -3.64% | 0 |
| Sep 04, 2025 | 259.25 | 264.05 | 258.60 | 262.80 | 1.37% | 0 |
| Sep 03, 2025 | 261.90 | 263.50 | 259.10 | 259.10 | -1.07% | 10 |
| Sep 02, 2025 | 262.45 | 264.85 | 255.30 | 261.75 | -0.27% | 0 |