Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 288.75 | 298.70 | 288.60 | 298.70 | 3.45% | 180 |
| Jul 01, 2025 | 293.85 | 296.45 | 285.75 | 286.15 | -2.62% | 20 |
| Jun 30, 2025 | 304.05 | 306.40 | 297 | 297.10 | -2.29% | 10 |
| Jun 27, 2025 | 321.80 | 321.80 | 296.60 | 303.50 | -5.69% | 10 |
| Jun 26, 2025 | 308.85 | 322.95 | 302.60 | 319.65 | 3.50% | 27 |
| Jun 25, 2025 | 297.45 | 315.90 | 297 | 302.65 | 1.75% | 222 |
| Jun 24, 2025 | 271.35 | 299.60 | 268.65 | 296.70 | 9.34% | 425 |
| Jun 23, 2025 | 265.25 | 270.95 | 257.90 | 264.95 | -0.11% | 413 |
| Jun 20, 2025 | 252.50 | 268.50 | 252.20 | 263.35 | 4.30% | 17 |
| Jun 19, 2025 | 256.10 | 256.10 | 244.65 | 248.45 | -2.99% | 83 |
| Jun 18, 2025 | 221.85 | 260.85 | 219.95 | 260.85 | 17.58% | 15 |
| Jun 17, 2025 | 222.60 | 224.75 | 217.25 | 220.65 | -0.88% | 0 |
| Jun 16, 2025 | 213.85 | 226.20 | 212.75 | 226.20 | 5.78% | 41 |
| Jun 13, 2025 | 202.35 | 209.65 | 202.35 | 209.65 | 3.61% | 0 |
| Jun 12, 2025 | 215.50 | 215.70 | 207.45 | 208.90 | -3.06% | 0 |
| Jun 11, 2025 | 223.30 | 224.50 | 217.65 | 217.65 | -2.53% | 20 |
| Jun 10, 2025 | 226 | 227.50 | 222.75 | 223 | -1.33% | 0 |
| Jun 09, 2025 | 221.85 | 225.50 | 221.55 | 225.15 | 1.49% | 0 |
| Jun 06, 2025 | 217.05 | 223.40 | 216.45 | 221.15 | 1.89% | 13 |
| Jun 05, 2025 | 225.10 | 229.40 | 213.25 | 213.25 | -5.26% | 0 |
| Jun 04, 2025 | 227.45 | 231.10 | 223.60 | 224.25 | -1.41% | 4 |
| Jun 03, 2025 | 218.10 | 228 | 216.85 | 228 | 4.54% | 20 |