Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 183.02 | 187 | 174.90 | 177.34 | -3.10% | 29508 |
| Mar 17, 2026 | 177.48 | 184.82 | 175.40 | 182.88 | 3.04% | 15148 |
| Mar 16, 2026 | 176.12 | 179.20 | 173.28 | 177.76 | 0.93% | 15815 |
| Mar 13, 2026 | 170.38 | 179.28 | 169.50 | 171.64 | 0.74% | 13118 |
| Mar 12, 2026 | 168.98 | 171.26 | 167.22 | 167.22 | -1.04% | 7118 |
| Mar 11, 2026 | 169.50 | 174.80 | 166.64 | 171.06 | 0.92% | 8814 |
| Mar 10, 2026 | 174 | 178.52 | 167.78 | 169 | -2.87% | 18688 |
| Mar 09, 2026 | 166.66 | 175.68 | 164 | 171.62 | 2.98% | 16201 |
| Mar 05, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | 0 |
| Mar 04, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | 0 |
| Mar 03, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.