Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 227 | 228.70 | 214.25 | 214.25 | -5.62% | 0 |
| Dec 12, 2025 | 231.05 | 233.40 | 225.30 | 230.05 | -0.43% | 0 |
| Dec 11, 2025 | 229.35 | 230.65 | 222.65 | 228.45 | -0.39% | 0 |
| Dec 10, 2025 | 238.70 | 239.05 | 234.10 | 234.45 | -1.78% | 75 |
| Dec 09, 2025 | 232.90 | 244.35 | 230.65 | 240.40 | 3.22% | 0 |
| Dec 08, 2025 | 235.20 | 237.20 | 234.15 | 236 | 0.34% | 0 |
| Dec 05, 2025 | 235.10 | 236.20 | 230.35 | 231.85 | -1.38% | 40 |
| Dec 04, 2025 | 237.20 | 239.65 | 235.35 | 235.35 | -0.78% | 60 |
| Dec 03, 2025 | 231.05 | 236.35 | 229 | 236.05 | 2.16% | 9 |
| Dec 02, 2025 | 225.20 | 233.30 | 224.90 | 232.40 | 3.20% | 0 |
| Dec 01, 2025 | 225.60 | 226.65 | 219 | 222.45 | -1.40% | 0 |
| Nov 28, 2025 | 233.70 | 238.45 | 233.50 | 236.80 | 1.33% | 0 |
| Nov 27, 2025 | 234.20 | 234.20 | 228.85 | 232.70 | -0.64% | 0 |
| Nov 26, 2025 | 221.50 | 229.45 | 217.40 | 228.65 | 3.23% | 2 |
| Nov 25, 2025 | 219.95 | 219.95 | 209.65 | 214.15 | -2.64% | 45 |
| Nov 24, 2025 | 214.80 | 222.85 | 212.35 | 221.70 | 3.21% | 0 |
| Nov 21, 2025 | 205.60 | 210.65 | 201.70 | 210.35 | 2.31% | 8 |
| Nov 20, 2025 | 229.40 | 230.30 | 206.50 | 208.30 | -9.20% | 0 |
| Nov 19, 2025 | 223.60 | 227.05 | 216.25 | 216.25 | -3.29% | 10 |
| Nov 18, 2025 | 221.50 | 231.65 | 221.50 | 230.20 | 3.93% | 20 |
| Nov 17, 2025 | 246.45 | 247.85 | 224.40 | 224.45 | -8.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.