Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 179 | 186.80 | 179 | 185.76 | 3.78% | 4 |
| May 07, 2025 | 176.66 | 176.92 | 172.28 | 173.58 | -1.74% | 0 |
| May 06, 2025 | 176.34 | 176.34 | 172.02 | 173.98 | -1.34% | 0 |
| May 05, 2025 | 177.98 | 179.62 | 175.70 | 177.90 | -0.04% | 0 |
| May 02, 2025 | 179.26 | 183.40 | 178.66 | 180.14 | 0.49% | 0 |
| Apr 30, 2025 | 180.44 | 181.16 | 175.32 | 176.98 | -1.92% | 0 |
| Apr 29, 2025 | 180.48 | 182.40 | 179.50 | 181.16 | 0.38% | 100 |
| Apr 28, 2025 | 183.24 | 185.20 | 174.50 | 179.50 | -2.04% | 54 |
| Apr 25, 2025 | 181.10 | 184.76 | 179.94 | 182.34 | 0.68% | 8 |
| Apr 24, 2025 | 170.20 | 179.02 | 167.08 | 178.26 | 4.74% | 0 |
| Apr 23, 2025 | 172.30 | 175.76 | 171.04 | 172.78 | 0.28% | 1004 |
| Apr 22, 2025 | 152.96 | 168.88 | 152.96 | 166.46 | 8.83% | 0 |
| Apr 17, 2025 | 154.14 | 155.40 | 152 | 153.48 | -0.43% | 200 |
| Apr 16, 2025 | 149.74 | 152.80 | 149.22 | 149.70 | -0.03% | 300 |
| Apr 15, 2025 | 155.78 | 157.66 | 153.56 | 154.80 | -0.63% | 6 |
| Apr 14, 2025 | 157.82 | 159.82 | 152.32 | 156.46 | -0.86% | 0 |
| Apr 11, 2025 | 154.50 | 156.92 | 148.76 | 154.94 | 0.28% | 32 |
| Apr 10, 2025 | 159 | 159 | 145.40 | 150.76 | -5.18% | 0 |
| Apr 09, 2025 | 135.58 | 164.80 | 133.46 | 162.42 | 19.80% | 105 |