Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.05 | 4.15 | 4.05 | 4.14 | 2.22% | 18916 |
| Mar 17, 2026 | 3.99 | 4.07 | 3.98 | 4.04 | 1.38% | 5411 |
| Mar 16, 2026 | 4.11 | 4.11 | 4.06 | 4.06 | -1.22% | 357 |
| Mar 13, 2026 | 4.10 | 4.11 | 4.07 | 4.08 | -0.49% | 1407 |
| Mar 12, 2026 | 3.95 | 4.12 | 3.95 | 4.07 | 2.91% | 3215 |
| Mar 11, 2026 | 3.80 | 3.88 | 3.78 | 3.88 | 2.11% | 941 |
| Mar 10, 2026 | 3.58 | 3.74 | 3.55 | 3.74 | 4.47% | 5410 |
| Mar 09, 2026 | 3.52 | 3.64 | 3.47 | 3.61 | 2.56% | 8380 |
| Mar 05, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Mar 04, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Mar 03, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Mar 02, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.