Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 65.98 | 66.13 | 65.54 | 65.87 | -0.17% | 539 |
| Apr 30, 2026 | 66.13 | 66.38 | 65.87 | 65.87 | -0.39% | 5783 |
| Apr 29, 2026 | 66.21 | 66.34 | 66.07 | 66.23 | 0.02% | 927 |
| Apr 28, 2026 | 66.38 | 66.41 | 66.22 | 66.24 | -0.21% | 203 |
| Apr 27, 2026 | 66.29 | 66.65 | 66.19 | 66.19 | -0.15% | 1594 |
| Apr 24, 2026 | 66.90 | 66.90 | 66.48 | 66.48 | -0.63% | 267 |
| Apr 23, 2026 | 66.72 | 66.72 | 66.50 | 66.61 | -0.16% | 957 |
| Apr 22, 2026 | 66.63 | 66.74 | 66.58 | 66.63 | 0 | 1398 |
| Apr 21, 2026 | 66.79 | 67.04 | 66.43 | 66.59 | -0.30% | 1903 |
| Apr 20, 2026 | 66.71 | 67.08 | 66.57 | 66.57 | -0.21% | 670 |
| Apr 17, 2026 | 66.44 | 66.64 | 66.42 | 66.64 | 0.29% | 377 |
| Apr 16, 2026 | 66.52 | 66.64 | 66.43 | 66.52 | -0.01% | 192 |
| Apr 15, 2026 | 66.50 | 66.60 | 66.32 | 66.32 | -0.27% | 1429 |
| Apr 14, 2026 | 66.44 | 66.49 | 66.27 | 66.40 | -0.07% | 1763 |
| Apr 13, 2026 | 66.46 | 66.83 | 66.39 | 66.50 | 0.06% | 1406 |
| Apr 10, 2026 | 66.81 | 66.81 | 66.50 | 66.56 | -0.37% | 3092 |
| Apr 09, 2026 | 66.92 | 66.95 | 66.59 | 66.67 | -0.37% | 1116 |
| Apr 08, 2026 | 66.84 | 67.03 | 66.68 | 66.76 | -0.13% | 4410 |
| Apr 07, 2026 | 67.13 | 67.37 | 66.81 | 66.87 | -0.39% | 68286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.