Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 344.65 | 374.90 | 342 | 367.55 | 6.64% | 117500 |
| May 27, 2025 | 339.60 | 348 | 339.50 | 344.65 | 1.49% | 135500 |
| May 26, 2025 | 336.40 | 347.70 | 335.60 | 341.80 | 1.61% | 93000 |
| May 23, 2025 | 338 | 344.40 | 336 | 338.65 | 0.19% | 26000 |
| May 22, 2025 | 345 | 348.80 | 336 | 340.25 | -1.38% | 32000 |
| May 21, 2025 | 355 | 356 | 345.60 | 347.45 | -2.13% | 54000 |
| May 20, 2025 | 345 | 360 | 340.80 | 353 | 2.32% | 106000 |
| May 19, 2025 | 318 | 340 | 303 | 339.10 | 6.64% | 125500 |
| May 16, 2025 | 320 | 330 | 311.25 | 325.10 | 1.59% | 125500 |
| May 15, 2025 | 332.10 | 335.90 | 316.90 | 320.55 | -3.48% | 53500 |
| May 14, 2025 | 325 | 340 | 324 | 327.25 | 0.69% | 118500 |
| May 13, 2025 | 324.95 | 334 | 316 | 318.05 | -2.12% | 257500 |
| May 12, 2025 | 268 | 309 | 265 | 304.40 | 13.58% | 263000 |
| May 09, 2025 | 248.50 | 270 | 243.70 | 265.10 | 6.68% | 96000 |
| May 08, 2025 | 254.75 | 256 | 245.20 | 248.50 | -2.45% | 9500 |
| May 07, 2025 | 246 | 253.90 | 241 | 252.70 | 2.72% | 6500 |
| May 06, 2025 | 252.50 | 252.50 | 245 | 246.55 | -2.36% | 12000 |
| May 05, 2025 | 250 | 253.85 | 247 | 252.50 | 1% | 23000 |
| May 02, 2025 | 256.55 | 256.55 | 248.55 | 249.05 | -2.92% | 17000 |
| Apr 30, 2025 | 265 | 266.55 | 256 | 256.85 | -3.08% | 19000 |
| Apr 29, 2025 | 265.70 | 274.55 | 265.05 | 267.70 | 0.75% | 31500 |
| Apr 28, 2025 | 277 | 277 | 263 | 264.90 | -4.37% | 24000 |