Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 567 | 570 | 561.50 | 563.20 | -0.67% | 21000 |
| Dec 12, 2025 | 555 | 578.90 | 555 | 564.30 | 1.68% | 25500 |
| Dec 11, 2025 | 575 | 578.95 | 550 | 561.15 | -2.41% | 23250 |
| Dec 10, 2025 | 557.90 | 595 | 556.45 | 565.90 | 1.43% | 79000 |
| Dec 09, 2025 | 516 | 550.45 | 515 | 543.70 | 5.37% | 66250 |
| Dec 08, 2025 | 540.90 | 546.50 | 515 | 522.70 | -3.36% | 25250 |
| Dec 05, 2025 | 523 | 565 | 515 | 549.35 | 5.04% | 84750 |
| Dec 04, 2025 | 510.50 | 522 | 506.05 | 517.25 | 1.32% | 5750 |
| Dec 03, 2025 | 510.50 | 524.95 | 504.90 | 518 | 1.47% | 10500 |
| Dec 02, 2025 | 518.80 | 518.80 | 511.20 | 518 | -0.15% | 11250 |
| Dec 01, 2025 | 544 | 544 | 515.70 | 518.80 | -4.63% | 16750 |
| Nov 28, 2025 | 550 | 550 | 520 | 535 | -2.73% | 26500 |
| Nov 27, 2025 | 526 | 544.05 | 526 | 541.75 | 2.99% | 36000 |
| Nov 26, 2025 | 492 | 530 | 490.50 | 520.30 | 5.75% | 29000 |
| Nov 25, 2025 | 470 | 504 | 470 | 499.05 | 6.18% | 46000 |
| Nov 24, 2025 | 480.60 | 497.05 | 465 | 467.85 | -2.65% | 30000 |
| Nov 21, 2025 | 498.05 | 504 | 487 | 490.10 | -1.60% | 7500 |
| Nov 20, 2025 | 507 | 513.95 | 495 | 502.75 | -0.84% | 17000 |
| Nov 19, 2025 | 547.90 | 547.90 | 510 | 512 | -6.55% | 29250 |
| Nov 18, 2025 | 521.30 | 525 | 512.30 | 517.40 | -0.75% | 9750 |
| Nov 17, 2025 | 505 | 528.90 | 503.40 | 523.30 | 3.62% | 20500 |
Access
/time_series
data via our API — starting from the
Basic plan.